Cap Mercado $3.90T
1.7%
Volume 24h $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
Moedas
32.392
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-08 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-07 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-06 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-05 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-04 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-03 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-02 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-01 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Feb-28 2025 | $0.0000019114 | $0.0000018806 | $0.0000020665 | $0.0000020665 | $18 | - |
Feb-27 2025 | $0.0000020665 | $0.0000020665 | $0.0000022803 | $0.000002125 | $62 | - |
Feb-26 2025 | $0.000002125 | $0.000002125 | $0.000002125 | $0.000002125 | - | - |
Feb-25 2025 | $0.000002125 | $0.000002125 | $0.0000023491 | $0.0000023491 | $0 | - |
Feb-24 2025 | $0.0000023491 | $0.0000023491 | $0.0000023491 | $0.0000023491 | - | - |
Feb-23 2025 | $0.0000023491 | $0.0000023491 | $0.0000024089 | $0.0000023759 | $15 | - |
Feb-22 2025 | $0.0000023759 | $0.0000023759 | $0.0000023759 | $0.0000023759 | - | - |