Cap Mercado $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Talent Protocol (TALENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01014 | $0.010128 | $0.010773 | $0.01075 | $312,463 | $2,895,135 |
| Aug-18 2025 | $0.010829 | $0.010774 | $0.012146 | $0.012146 | $376,805 | $3,088,127 |
| Aug-17 2025 | $0.012289 | $0.00896544 | $0.012289 | $0.00909731 | $560,021 | $3,498,745 |
| Aug-16 2025 | $0.00910628 | $0.00910628 | $0.00966314 | $0.00916888 | $370,191 | $2,591,542 |
| Aug-15 2025 | $0.0091642 | $0.0091642 | $0.010081 | $0.00967484 | $325,722 | $2,607,678 |
| Aug-14 2025 | $0.00971446 | $0.00955036 | $0.010276 | $0.00972731 | $439,235 | $2,763,897 |
| Aug-13 2025 | $0.00952234 | $0.00917266 | $0.010261 | $0.00996364 | $375,103 | $2,708,179 |
| Aug-12 2025 | $0.00999036 | $0.00988429 | $0.011299 | $0.011235 | $452,337 | $2,837,333 |
| Aug-11 2025 | $0.011301 | $0.011221 | $0.012702 | $0.012702 | $501,684 | $3,204,618 |
| Aug-10 2025 | $0.012908 | $0.011225 | $0.014588 | $0.011225 | $821,032 | $3,638,239 |
| Aug-09 2025 | $0.010968 | $0.00919418 | $0.010968 | $0.00919418 | $529,630 | $3,088,592 |
| Aug-08 2025 | $0.0090376 | $0.00783002 | $0.009606 | $0.00783002 | $558,712 | $2,544,202 |
| Aug-07 2025 | $0.00788104 | $0.00756467 | $0.0080235 | $0.00782134 | $432,774 | $2,218,152 |
| Aug-06 2025 | $0.00782856 | $0.00782856 | $0.00819031 | $0.008061 | $433,812 | $2,202,756 |
| Aug-05 2025 | $0.00804989 | $0.00804161 | $0.0082201 | $0.00821358 | $389,151 | $2,263,722 |