Cap Mercado $2.67T
-1.82%
Volume 24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
Moedas
34.349
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Talent Protocol (TALENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00078778 | $0.00077643 | $0.00079688 | $0.00079688 | $11,261 | $167,215 |
| Mar-16 2026 | $0.00079448 | $0.00073782 | $0.00079865 | $0.00074191 | $13,151 | $168,588 |
| Mar-15 2026 | $0.00074209 | $0.00072525 | $0.00074635 | $0.00074635 | $11,053 | $157,353 |
| Mar-14 2026 | $0.00074492 | $0.00074188 | $0.00076883 | $0.00076504 | $10,389 | $157,950 |
| Mar-13 2026 | $0.00076873 | $0.00076448 | $0.0008006 | $0.00076517 | $11,141 | $162,977 |
| Mar-12 2026 | $0.00076076 | $0.00074848 | $0.00078079 | $0.00078079 | $10,662 | $161,258 |
| Mar-11 2026 | $0.00078552 | $0.0007558 | $0.00078552 | $0.00076663 | $10,183 | $166,453 |
| Mar-10 2026 | $0.00077008 | $0.0007669 | $0.00078948 | $0.0007669 | $10,179 | $162,979 |
| Mar-09 2026 | $0.00077393 | $0.00074769 | $0.00078278 | $0.0007491 | $11,761 | $163,569 |
| Mar-08 2026 | $0.00074437 | $0.00074147 | $0.00077772 | $0.00077772 | $11,113 | $156,919 |
| Mar-07 2026 | $0.00077538 | $0.00077538 | $0.0007921 | $0.0007921 | $13,086 | $163,456 |
| Mar-06 2026 | $0.00079317 | $0.00078695 | $0.00081959 | $0.00081524 | $21,569 | $167,062 |
| Mar-05 2026 | $0.00081331 | $0.00078428 | $0.00082289 | $0.00078777 | $28,280 | $171,296 |
| Mar-04 2026 | $0.00078438 | $0.00065374 | $0.00080271 | $0.0006876 | $34,979 | $161,208 |
| Mar-03 2026 | $0.00068619 | $0.00061008 | $0.00069055 | $0.00069055 | $33,554 | $141,008 |