Cap Mercado $3.23T
1.89%
Volume 24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
Moedas
33.866
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Talent Protocol (TALENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00235615 | $0.00233043 | $0.00236904 | $0.00235937 | $164,496 | $428,166 |
| Dec-24 2025 | $0.00239992 | $0.0023714 | $0.00240823 | $0.00239115 | $161,283 | $436,119 |
| Dec-23 2025 | $0.00238306 | $0.00224234 | $0.00246901 | $0.0022942 | $176,416 | $433,056 |
| Dec-22 2025 | $0.00229388 | $0.00228684 | $0.00237421 | $0.002328 | $164,739 | $416,850 |
| Dec-21 2025 | $0.00232853 | $0.00231419 | $0.00233827 | $0.00233332 | $162,271 | $423,147 |
| Dec-20 2025 | $0.00233751 | $0.00233015 | $0.00233807 | $0.00233122 | $161,677 | $424,779 |
| Dec-19 2025 | $0.00233479 | $0.00222177 | $0.00234874 | $0.00222736 | $164,195 | $424,284 |
| Dec-18 2025 | $0.00222692 | $0.00220983 | $0.00234875 | $0.00225775 | $165,145 | $404,681 |
| Dec-17 2025 | $0.00225865 | $0.00224963 | $0.00242523 | $0.00242379 | $167,027 | $410,448 |
| Dec-16 2025 | $0.00242559 | $0.00239426 | $0.00246358 | $0.00246358 | $167,429 | $440,785 |
| Dec-15 2025 | $0.0024635 | $0.00245915 | $0.00267142 | $0.00261507 | $165,371 | $447,673 |
| Dec-14 2025 | $0.00262643 | $0.00262643 | $0.00265667 | $0.00264806 | $164,940 | $477,281 |
| Dec-13 2025 | $0.00265151 | $0.00263533 | $0.00265729 | $0.0026373 | $162,814 | $481,839 |
| Dec-12 2025 | $0.00263973 | $0.00263608 | $0.00284038 | $0.00284038 | $165,735 | $479,698 |
| Dec-11 2025 | $0.00283902 | $0.00280619 | $0.00293389 | $0.00293389 | $164,534 | $515,915 |