Cap Mercado $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Moedas 33.322
Trocas 885
Última atualização 32 Segundos atrás
Talent Protocol TALENT

Preços históricos de Talent Protocol (TALENT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00658933 $0.00627348 $0.00659811 $0.00647906 $321,638 $1,947,062
Oct-03 2025 $0.00647936 $0.00632829 $0.00648238 $0.00633353 $313,532 $1,917,486
Oct-02 2025 $0.00634075 $0.00602124 $0.00634075 $0.00615436 $332,736 $1,876,933
Oct-01 2025 $0.0061123 $0.00574237 $0.00611544 $0.00574733 $311,127 $1,810,070
Sep-30 2025 $0.00574487 $0.00574439 $0.00596641 $0.00596641 $323,162 $1,702,247
Sep-29 2025 $0.00591832 $0.00544516 $0.00591832 $0.00574297 $362,708 $1,755,005
Sep-28 2025 $0.00591569 $0.00591569 $0.00668427 $0.00641471 $378,844 $1,754,177
Sep-27 2025 $0.00641283 $0.00624491 $0.00654843 $0.00654843 $344,669 $1,903,514
Sep-26 2025 $0.00691344 $0.00572691 $0.00691344 $0.00572691 $365,421 $2,052,787
Sep-25 2025 $0.00574038 $0.00567556 $0.00627987 $0.00627987 $320,428 $1,707,150
Sep-24 2025 $0.00628211 $0.00626313 $0.00640247 $0.00628328 $310,782 $1,869,353
Sep-23 2025 $0.00630016 $0.00628358 $0.00671728 $0.00671728 $314,245 $1,875,257
Sep-22 2025 $0.00663424 $0.00651993 $0.00732575 $0.00732575 $313,471 $1,974,296
Sep-21 2025 $0.00733386 $0.00725556 $0.00764992 $0.00762288 $347,523 $2,148,230
Sep-20 2025 $0.0076794 $0.00767448 $0.00799468 $0.00788221 $348,110 $2,250,267

Análise histórica e de mercado do preço de Talent Protocol (TALENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 341 dias, a partir do dia 29-10-2024.