Cap Mercado $3.84T 4.62%
Volume 24h $381.08B 36.27%
BTC % 60.1% -0.38%
ETH % 9.33% 3.1%
Moedas 32.377 +9
Trocas 885
Última atualização 2 Minutos atrás
Talent Protocol TALENT

Preços históricos de Talent Protocol (TALENT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2025 $0.00588636 $0.00564189 $0.00595146 $0.00564385 $416,004 $921,964
Jul-08 2025 $0.00563912 $0.00550521 $0.0056403 $0.00550816 $405,740 $882,473
Jul-07 2025 $0.00550823 $0.00550823 $0.00566689 $0.00561733 $412,162 $861,210
Jul-06 2025 $0.00561978 $0.00542922 $0.00562148 $0.00544775 $403,671 $878,424
Jul-05 2025 $0.00544502 $0.00542191 $0.00545176 $0.00545176 $402,865 $850,607
Jul-04 2025 $0.00545027 $0.0054418 $0.00552496 $0.00551779 $386,985 $851,504
Jul-03 2025 $0.00552267 $0.00538224 $0.00558093 $0.00558093 $388,821 $862,955
Jul-02 2025 $0.00558137 $0.00543112 $0.00558137 $0.00546205 $382,238 $871,928
Jul-01 2025 $0.00546108 $0.00545816 $0.00559353 $0.00559353 $384,483 $852,782
Jun-30 2025 $0.0055913 $0.0055913 $0.00570063 $0.00565709 $389,087 $872,139
Jun-29 2025 $0.00567386 $0.00548043 $0.00567386 $0.00549113 $376,004 $884,500
Jun-28 2025 $0.00548325 $0.00543962 $0.00549481 $0.00544366 $386,621 $854,003
Jun-27 2025 $0.00541517 $0.00535191 $0.00541517 $0.00539332 $379,909 $842,894
Jun-26 2025 $0.00539668 $0.00539668 $0.00566037 $0.00566037 $391,987 $839,216
Jun-25 2025 $0.00565088 $0.00562432 $0.00595089 $0.00595089 $389,137 $878,696

Análise histórica e de mercado do preço de Talent Protocol (TALENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 254 dias, a partir do dia 29-10-2024.