Cap Mercado $3.13T
-0.49%
Volume 24h $143.92B
-20.33%
BTC % 60.2%
0.39%
ETH % 6.97%
-0.43%
Moedas
31.731
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Talent Protocol (TALENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00931197 | $0.00914845 | $0.012488 | $0.012065 | $367,545 | $1,326,315 |
| Apr-28 2025 | $0.01204 | $0.011203 | $0.012046 | $0.011431 | $236,805 | $1,689,642 |
| Apr-27 2025 | $0.011345 | $0.011097 | $0.015536 | $0.015536 | $415,776 | $1,591,382 |
| Apr-26 2025 | $0.015174 | $0.00808889 | $0.015174 | $0.00809014 | $555,974 | $2,125,145 |
| Apr-25 2025 | $0.00801869 | $0.00698345 | $0.00801869 | $0.00704292 | $234,391 | $1,122,329 |
| Apr-24 2025 | $0.00701258 | $0.00697306 | $0.00706942 | $0.00705361 | $166,921 | $981,203 |
| Apr-23 2025 | $0.00704395 | $0.00702208 | $0.00714136 | $0.00703932 | $173,389 | $985,067 |
| Apr-22 2025 | $0.00702437 | $0.00671702 | $0.00728049 | $0.00728049 | $213,198 | $981,111 |
| Apr-21 2025 | $0.00729663 | $0.00729663 | $0.00741257 | $0.00736077 | $169,118 | $1,017,576 |
| Apr-20 2025 | $0.00735345 | $0.0073111 | $0.00761866 | $0.00761554 | $248,203 | $1,024,742 |
| Apr-19 2025 | $0.00781538 | $0.00780372 | $0.00790379 | $0.00788778 | $221,989 | $1,088,690 |
| Apr-18 2025 | $0.00788915 | $0.00787864 | $0.00817586 | $0.00817586 | $187,501 | $1,098,686 |
| Apr-17 2025 | $0.00818097 | $0.00749309 | $0.00818892 | $0.00749309 | $246,063 | $1,137,569 |
| Apr-16 2025 | $0.00749677 | $0.00724571 | $0.00854497 | $0.00852431 | $251,412 | $1,041,711 |
| Apr-15 2025 | $0.00852573 | $0.00850946 | $0.00931916 | $0.00929127 | $171,340 | $1,183,805 |