Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Talent Protocol (TALENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00486685 | $0.00480524 | $0.00493205 | $0.00481013 | $304,561 | $907,459 |
| Oct-24 2025 | $0.00477955 | $0.00470229 | $0.00508825 | $0.00508825 | $344,990 | $890,858 |
| Oct-23 2025 | $0.0050855 | $0.00505345 | $0.00543585 | $0.00533474 | $330,041 | $947,829 |
| Oct-22 2025 | $0.00528637 | $0.00528637 | $0.00551675 | $0.00548922 | $340,741 | $981,925 |
| Oct-21 2025 | $0.00550988 | $0.0054252 | $0.00573257 | $0.00552674 | $312,552 | $1,022,852 |
| Oct-20 2025 | $0.00553172 | $0.00524356 | $0.00553172 | $0.00528944 | $324,869 | $1,026,391 |
| Oct-19 2025 | $0.00527228 | $0.00523351 | $0.00632506 | $0.00616328 | $387,896 | $977,661 |
| Oct-18 2025 | $0.00606029 | $0.0052134 | $0.00677258 | $0.00646677 | $456,382 | $1,123,518 |
| Oct-17 2025 | $0.00624628 | $0.00579338 | $0.00624628 | $0.00604527 | $345,482 | $1,157,272 |
| Oct-16 2025 | $0.00601492 | $0.00578549 | $0.00765103 | $0.00578549 | $504,873 | $1,114,019 |
| Oct-15 2025 | $0.00578851 | $0.00575617 | $0.00603449 | $0.00589342 | $314,725 | $1,071,722 |
| Oct-14 2025 | $0.0058937 | $0.00569803 | $0.00626879 | $0.0062629 | $319,250 | $1,729,132 |
| Oct-13 2025 | $0.00626722 | $0.00613441 | $0.00630109 | $0.00622 | $308,449 | $1,838,062 |
| Oct-12 2025 | $0.00622095 | $0.00566118 | $0.00627001 | $0.00569006 | $331,278 | $1,824,097 |
| Oct-11 2025 | $0.00569691 | $0.00567104 | $0.00616721 | $0.00616721 | $311,188 | $1,669,541 |