Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Talent Protocol (TALENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00257048 | $0.00252142 | $0.00261517 | $0.00261517 | $163,576 | $464,552 |
| Nov-13 2025 | $0.00259539 | $0.00257222 | $0.00285762 | $0.00269986 | $166,859 | $468,963 |
| Nov-12 2025 | $0.00269826 | $0.00269538 | $0.00308034 | $0.00277694 | $192,686 | $487,037 |
| Nov-11 2025 | $0.00275034 | $0.00270763 | $0.00395552 | $0.00394233 | $225,007 | $494,356 |
| Nov-10 2025 | $0.0039255 | $0.00391868 | $0.00433657 | $0.00433657 | $179,401 | $703,815 |
| Nov-09 2025 | $0.00430067 | $0.00407861 | $0.00430067 | $0.00410102 | $163,010 | $770,575 |
| Nov-08 2025 | $0.00410037 | $0.00386245 | $0.00420581 | $0.00386417 | $174,700 | $734,611 |
| Nov-07 2025 | $0.00385041 | $0.00350681 | $0.00385614 | $0.00360787 | $161,696 | $689,597 |
| Nov-06 2025 | $0.00364377 | $0.00358481 | $0.00392822 | $0.00392822 | $172,971 | $652,553 |
| Nov-05 2025 | $0.00393086 | $0.00364442 | $0.00393295 | $0.00368522 | $168,914 | $764,041 |
| Nov-04 2025 | $0.00368337 | $0.00362704 | $0.00414701 | $0.00406368 | $188,500 | $714,352 |
| Nov-03 2025 | $0.00407251 | $0.00407219 | $0.00441297 | $0.00441297 | $169,761 | $778,728 |
| Nov-02 2025 | $0.00441458 | $0.00441392 | $0.00443415 | $0.00441392 | $164,743 | $843,344 |
| Nov-01 2025 | $0.00441978 | $0.004161 | $0.00443906 | $0.00416632 | $182,341 | $844,232 |
| Oct-31 2025 | $0.00417257 | $0.0039965 | $0.00421256 | $0.00414648 | $185,198 | $796,887 |