Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Talent Protocol TALENT

Preços históricos de Talent Protocol (TALENT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00486685 $0.00480524 $0.00493205 $0.00481013 $304,561 $907,459
Oct-24 2025 $0.00477955 $0.00470229 $0.00508825 $0.00508825 $344,990 $890,858
Oct-23 2025 $0.0050855 $0.00505345 $0.00543585 $0.00533474 $330,041 $947,829
Oct-22 2025 $0.00528637 $0.00528637 $0.00551675 $0.00548922 $340,741 $981,925
Oct-21 2025 $0.00550988 $0.0054252 $0.00573257 $0.00552674 $312,552 $1,022,852
Oct-20 2025 $0.00553172 $0.00524356 $0.00553172 $0.00528944 $324,869 $1,026,391
Oct-19 2025 $0.00527228 $0.00523351 $0.00632506 $0.00616328 $387,896 $977,661
Oct-18 2025 $0.00606029 $0.0052134 $0.00677258 $0.00646677 $456,382 $1,123,518
Oct-17 2025 $0.00624628 $0.00579338 $0.00624628 $0.00604527 $345,482 $1,157,272
Oct-16 2025 $0.00601492 $0.00578549 $0.00765103 $0.00578549 $504,873 $1,114,019
Oct-15 2025 $0.00578851 $0.00575617 $0.00603449 $0.00589342 $314,725 $1,071,722
Oct-14 2025 $0.0058937 $0.00569803 $0.00626879 $0.0062629 $319,250 $1,729,132
Oct-13 2025 $0.00626722 $0.00613441 $0.00630109 $0.00622 $308,449 $1,838,062
Oct-12 2025 $0.00622095 $0.00566118 $0.00627001 $0.00569006 $331,278 $1,824,097
Oct-11 2025 $0.00569691 $0.00567104 $0.00616721 $0.00616721 $311,188 $1,669,541

Análise histórica e de mercado do preço de Talent Protocol (TALENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 362 dias, a partir do dia 29-10-2024.