Cap Mercado $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Moedas
33.097
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de TALA (1OZT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3,677.17 | $3,632.02 | $3,677.17 | $3,639.11 | $3,298 | - |
| Sep-08 2025 | $3,631.47 | $3,584.25 | $3,639.43 | $3,594.71 | $2,201 | - |
| Sep-07 2025 | $3,595.39 | $3,595.39 | $3,606.65 | $3,600.64 | $1,078 | - |
| Sep-06 2025 | $3,599.07 | $3,586.53 | $3,599.50 | $3,586.85 | $901 | - |
| Sep-05 2025 | $3,588.36 | $3,545.31 | $3,592.59 | $3,550.95 | $2,330 | - |
| Sep-04 2025 | $3,542.80 | $3,528.58 | $3,562.18 | $3,559.83 | $2,002 | - |
| Sep-03 2025 | $3,561.65 | $3,535.13 | $3,579.20 | $3,535.13 | $2,930 | - |
| Sep-02 2025 | $3,535.31 | $3,483.79 | $3,541.14 | $3,490.28 | $4,308 | - |
| Sep-01 2025 | $3,487.31 | $3,450.85 | $3,496.17 | $3,456.00 | $3,762 | - |
| Aug-31 2025 | $3,457.60 | $3,454.11 | $3,464.68 | $3,457.20 | $2,351 | - |
| Aug-30 2025 | $3,459.04 | $3,452.24 | $3,459.04 | $3,455.78 | $1,969 | - |
| Aug-29 2025 | $3,453.31 | $3,405.66 | $3,455.77 | $3,417.22 | $3,134 | - |
| Aug-28 2025 | $3,417.88 | $3,385.61 | $3,421.69 | $3,394.75 | $2,869 | - |
| Aug-27 2025 | $3,397.37 | $3,372.67 | $3,397.37 | $3,388.14 | $2,682 | - |
| Aug-26 2025 | $3,388.09 | $3,360.52 | $3,388.09 | $3,360.52 | $3,248 | - |