Cap Mercado $3.12T
-0.11%
Volume 24h $148.02B
-34.41%
BTC % 59.99%
-0.33%
ETH % 6.97%
1.57%
Moedas
31.698
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TALA (1OZT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $3,321.11 | $3,273.92 | $3,356.82 | $3,356.82 | - | - |
| Apr-24 2025 | $3,361.64 | $3,313.41 | $3,361.64 | $3,325.42 | - | - |
| Apr-23 2025 | $3,311.42 | $3,277.25 | $3,375.02 | $3,340.51 | - | - |
| Apr-22 2025 | $3,346.83 | $3,329.07 | $3,498.77 | $3,429.42 | - | - |
| Apr-21 2025 | $3,437.04 | $3,352.98 | $3,437.04 | $3,352.98 | - | - |
| Apr-20 2025 | $3,344.20 | $3,326.04 | $3,349.79 | $3,326.04 | - | - |
| Apr-19 2025 | $3,326.61 | $3,324.90 | $3,327.06 | $3,326.79 | - | - |
| Apr-18 2025 | $3,326.71 | $3,325.73 | $3,326.95 | $3,326.95 | - | - |
| Apr-17 2025 | $3,326.74 | $3,301.90 | $3,354.36 | $3,345.95 | - | - |
| Apr-16 2025 | $3,351.19 | $3,255.86 | $3,355.81 | $3,255.86 | - | - |
| Apr-15 2025 | $3,241.45 | $3,213.72 | $3,241.45 | $3,213.72 | - | - |
| Apr-14 2025 | $3,210.67 | $3,198.28 | $3,235.18 | $3,223.02 | - | - |
| Apr-13 2025 | $3,219.22 | $3,219.22 | $3,237.71 | $3,237.16 | - | - |
| Apr-12 2025 | $3,237.36 | $3,235.90 | $3,237.75 | $3,236.66 | - | - |
| Apr-11 2025 | $3,236.51 | $3,190.67 | $3,240.42 | $3,190.67 | - | - |