Cap Mercado $3.42T
-0.08%
Volume 24h $221.04B
-25.03%
BTC % 60.32%
0.11%
ETH % 8.77%
0.57%
Moedas
32.162
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TALA (1OZT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $3,390.54 | $3,379.56 | $3,402.04 | $3,401.84 | - | - |
| Jun-16 2025 | $3,396.75 | $3,384.42 | $3,447.26 | $3,447.26 | - | - |
| Jun-15 2025 | $3,445.39 | $3,433.18 | $3,449.85 | $3,434.43 | - | - |
| Jun-14 2025 | $3,434.61 | $3,433.98 | $3,435.50 | $3,434.85 | - | - |
| Jun-13 2025 | $3,434.11 | $3,402.15 | $3,441.63 | $3,402.15 | - | - |
| Jun-12 2025 | $3,386.32 | $3,349.36 | $3,388.78 | $3,363.68 | - | - |
| Jun-11 2025 | $3,365.40 | $3,324.70 | $3,365.40 | $3,333.07 | - | - |
| Jun-10 2025 | $3,319.78 | $3,307.37 | $3,341.63 | $3,325.87 | - | - |
| Jun-09 2025 | $3,326.45 | $3,303.79 | $3,337.81 | $3,308.87 | - | - |
| Jun-08 2025 | $3,316.86 | $3,311.07 | $3,319.37 | $3,311.98 | - | - |
| Jun-07 2025 | $3,312.08 | $3,312.08 | $3,313.40 | $3,312.25 | - | - |
| Jun-06 2025 | $3,312.09 | $3,310.88 | $3,375.76 | $3,364.87 | - | - |
| Jun-05 2025 | $3,360.71 | $3,351.35 | $3,402.82 | $3,382.16 | - | - |
| Jun-04 2025 | $3,379.46 | $3,351.87 | $3,381.74 | $3,355.91 | - | - |
| Jun-03 2025 | $3,362.89 | $3,342.94 | $3,382.94 | $3,382.94 | - | - |