Cap Mercado $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TALA (1OZT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1,050.53 | $994.49 | $1,058.82 | $1,000.70 | $464 | - |
| Nov-13 2025 | $1,002.46 | $1,001.68 | $1,236.75 | $1,222.21 | $593 | - |
| Nov-12 2025 | $1,219.12 | $797.15 | $1,880.94 | $823.30 | $6,080 | - |
| Nov-11 2025 | $824.64 | $629.64 | $935.86 | $629.64 | $4,651 | - |
| Nov-10 2025 | $637.76 | $522.96 | $3,662.84 | $3,662.84 | $445,472 | - |
| Nov-09 2025 | $3,685.46 | $3,015.55 | $3,918.32 | $3,194.08 | $2,764 | - |
| Nov-08 2025 | $3,189.16 | $3,189.16 | $3,433.35 | $3,433.35 | $1,530 | - |
| Nov-07 2025 | $3,448.79 | $3,375.91 | $3,613.50 | $3,415.81 | $2,378 | - |
| Nov-06 2025 | $3,450.16 | $3,184.44 | $3,478.06 | $3,431.92 | $2,456 | - |
| Nov-05 2025 | $3,454.37 | $3,454.37 | $3,934.40 | $3,924.29 | $1,605 | - |
| Nov-04 2025 | $3,912.90 | $3,383.86 | $3,934.95 | $3,740.15 | $5,198 | - |
| Nov-03 2025 | $3,698.99 | $3,223.67 | $3,974.03 | $3,950.85 | $19,251 | - |
| Nov-02 2025 | $3,952.46 | $3,952.46 | $4,016.67 | $3,994.25 | $3,479 | - |
| Nov-01 2025 | $3,994.10 | $3,871.25 | $4,017.58 | $3,929.88 | $5,128 | - |
| Oct-31 2025 | $3,944.80 | $3,915.25 | $4,003.16 | $3,982.14 | $9,992 | - |