Cap Mercado $4.03T
0.83%
Volume 24h $166.03B
BTC % 55.18%
0.01%
ETH % 11.84%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAC Protocol (TAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00538839 | $0.00456843 | $0.00579632 | $0.00461571 | $5,351,586 | $13,828,179 |
| Oct-23 2025 | $0.00456631 | $0.00440489 | $0.00471317 | $0.00440489 | $2,795,493 | $11,717,026 |
| Oct-22 2025 | $0.00430555 | $0.00430555 | $0.00474852 | $0.00474852 | $3,077,638 | $11,046,554 |
| Oct-21 2025 | $0.00479886 | $0.00449388 | $0.00483577 | $0.00458486 | $3,057,194 | $12,310,695 |
| Oct-20 2025 | $0.00459674 | $0.0044947 | $0.0047784 | $0.00461179 | $3,066,610 | $11,790,788 |
| Oct-19 2025 | $0.00476467 | $0.0047355 | $0.00520294 | $0.00520294 | $3,599,986 | $12,220,000 |
| Oct-18 2025 | $0.0053157 | $0.00440818 | $0.00642832 | $0.00440818 | $10,709,360 | $13,631,575 |
| Oct-17 2025 | $0.00435957 | $0.00425717 | $0.00476726 | $0.00467119 | $3,569,528 | $11,178,303 |
| Oct-16 2025 | $0.00461963 | $0.00461963 | $0.00505242 | $0.004772 | $3,328,670 | $11,843,666 |
| Oct-15 2025 | $0.00474964 | $0.00465458 | $0.00507948 | $0.00505954 | $3,267,134 | $12,175,417 |
| Oct-14 2025 | $0.00511866 | $0.00477729 | $0.00522573 | $0.00522573 | $3,190,255 | $13,119,660 |
| Oct-13 2025 | $0.00526335 | $0.00501818 | $0.0053148 | $0.00507326 | $3,361,384 | $13,483,029 |
| Oct-12 2025 | $0.00511174 | $0.00461018 | $0.00516708 | $0.00467208 | $3,048,952 | $13,092,945 |
| Oct-11 2025 | $0.00467652 | $0.00418081 | $0.00494426 | $0.00418081 | $3,876,729 | $11,976,645 |
| Oct-10 2025 | $0.00423509 | $0.00423509 | $0.00606289 | $0.00593276 | $4,877,331 | $10,844,744 |