Cap Mercado $2.46T
2.55%
Volume 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAC Protocol (TAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00403216 | $0.00393402 | $0.00404765 | $0.00404765 | $1,536,068 | $10,996,190 |
| Feb-22 2026 | $0.00405368 | $0.00401872 | $0.00407868 | $0.00407868 | $1,468,134 | $11,053,522 |
| Feb-21 2026 | $0.00406179 | $0.00402039 | $0.0041439 | $0.00409996 | $1,431,167 | $11,074,217 |
| Feb-20 2026 | $0.00408639 | $0.00408639 | $0.0041773 | $0.004174 | $1,507,347 | $11,139,945 |
| Feb-19 2026 | $0.00414748 | $0.00399537 | $0.00418213 | $0.00399537 | $1,667,727 | $11,305,089 |
| Feb-18 2026 | $0.00398477 | $0.00398477 | $0.00412496 | $0.00410713 | $1,538,470 | $10,860,210 |
| Feb-17 2026 | $0.00408934 | $0.00406852 | $0.00416273 | $0.00408753 | $1,502,683 | $11,143,819 |
| Feb-16 2026 | $0.00412512 | $0.00408469 | $0.00418148 | $0.00416134 | $1,423,699 | $11,239,996 |
| Feb-15 2026 | $0.00415007 | $0.00412843 | $0.00432603 | $0.00432603 | $1,634,273 | $11,306,537 |
| Feb-14 2026 | $0.00432271 | $0.00426807 | $0.00438594 | $0.00432898 | $1,585,520 | $11,775,407 |
| Feb-13 2026 | $0.00432468 | $0.00409922 | $0.00436766 | $0.00432236 | $1,847,456 | $11,779,352 |
| Feb-12 2026 | $0.00432631 | $0.00429651 | $0.00438471 | $0.00429651 | $1,550,773 | $11,782,067 |
| Feb-11 2026 | $0.00427735 | $0.00406547 | $0.00432171 | $0.00416285 | $1,581,806 | $11,645,675 |
| Feb-10 2026 | $0.0041807 | $0.00409421 | $0.00423788 | $0.00423788 | $1,534,837 | $11,382,923 |
| Feb-09 2026 | $0.00425901 | $0.00413066 | $0.00432739 | $0.00413066 | $1,572,847 | $11,594,744 |