Cap Mercado $4.03T 0.83%
Volume 24h $166.03B
BTC % 55.18% 0.01%
ETH % 11.84% -0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
TAC Protocol TAC

Preços históricos de TAC Protocol (TAC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00538839 $0.00456843 $0.00579632 $0.00461571 $5,351,586 $13,828,179
Oct-23 2025 $0.00456631 $0.00440489 $0.00471317 $0.00440489 $2,795,493 $11,717,026
Oct-22 2025 $0.00430555 $0.00430555 $0.00474852 $0.00474852 $3,077,638 $11,046,554
Oct-21 2025 $0.00479886 $0.00449388 $0.00483577 $0.00458486 $3,057,194 $12,310,695
Oct-20 2025 $0.00459674 $0.0044947 $0.0047784 $0.00461179 $3,066,610 $11,790,788
Oct-19 2025 $0.00476467 $0.0047355 $0.00520294 $0.00520294 $3,599,986 $12,220,000
Oct-18 2025 $0.0053157 $0.00440818 $0.00642832 $0.00440818 $10,709,360 $13,631,575
Oct-17 2025 $0.00435957 $0.00425717 $0.00476726 $0.00467119 $3,569,528 $11,178,303
Oct-16 2025 $0.00461963 $0.00461963 $0.00505242 $0.004772 $3,328,670 $11,843,666
Oct-15 2025 $0.00474964 $0.00465458 $0.00507948 $0.00505954 $3,267,134 $12,175,417
Oct-14 2025 $0.00511866 $0.00477729 $0.00522573 $0.00522573 $3,190,255 $13,119,660
Oct-13 2025 $0.00526335 $0.00501818 $0.0053148 $0.00507326 $3,361,384 $13,483,029
Oct-12 2025 $0.00511174 $0.00461018 $0.00516708 $0.00467208 $3,048,952 $13,092,945
Oct-11 2025 $0.00467652 $0.00418081 $0.00494426 $0.00418081 $3,876,729 $11,976,645
Oct-10 2025 $0.00423509 $0.00423509 $0.00606289 $0.00593276 $4,877,331 $10,844,744

Análise histórica e de mercado do preço de TAC Protocol (TAC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 102 dias, a partir do dia 15-07-2025.