Cap Mercado $2.17T
-2.27%
Volume 24h $84.20B
-37.28%
BTC % 52.62%
0.17%
ETH % 13.6%
-0.44%
Moedas
28.653
+2
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.03 | $0.029993 | $0.030005 | $0.029997 | - | - |
Aug-30 2024 | $0.029994 | $0.029993 | $0.030017 | $0.030006 | - | - |
Aug-29 2024 | $0.030009 | $0.030001 | $0.030016 | $0.030014 | - | - |
Aug-28 2024 | $0.030003 | $0.030003 | $0.030022 | $0.030007 | - | - |
Aug-27 2024 | $0.030007 | $0.029993 | $0.030024 | $0.030005 | - | - |
Aug-26 2024 | $0.030009 | $0.030002 | $0.030017 | $0.030017 | - | - |
Aug-25 2024 | $0.030014 | $0.030011 | $0.030023 | $0.030011 | - | - |
Aug-24 2024 | $0.03001 | $0.03001 | $0.030026 | $0.030026 | - | - |
Aug-23 2024 | $0.030025 | $0.029997 | $0.030025 | $0.03 | - | - |
Aug-22 2024 | $0.030001 | $0.030001 | $0.030018 | $0.030005 | - | - |
Aug-21 2024 | $0.030008 | $0.029998 | $0.030023 | $0.029998 | - | - |
Aug-20 2024 | $0.030005 | $0.030002 | $0.030028 | $0.030011 | - | - |
Aug-19 2024 | $0.03001 | $0.030001 | $0.030025 | $0.030025 | - | - |
Aug-18 2024 | $0.030008 | $0.03 | $0.030021 | $0.030006 | - | - |
Aug-17 2024 | $0.030002 | $0.030002 | $0.030021 | $0.030006 | - | - |