Cap Mercado $2.63T
1.11%
Volume 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de T-mac DAO (TMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.500006 | $0.499861 | $0.500044 | $0.500011 | - | - |
| Apr-08 2026 | $0.499957 | $0.499811 | $0.500056 | $0.499883 | - | - |
| Apr-07 2026 | $0.499897 | $0.499855 | $0.500067 | $0.499926 | - | - |
| Apr-06 2026 | $0.499949 | $0.499792 | $0.500005 | $0.499832 | - | - |
| Apr-05 2026 | $0.499804 | $0.499804 | $0.499932 | $0.499896 | - | - |
| Apr-04 2026 | $0.499922 | $0.499853 | $0.499955 | $0.499925 | - | - |
| Apr-03 2026 | $0.499901 | $0.499853 | $0.499967 | $0.499967 | - | - |
| Apr-02 2026 | $0.499905 | $0.499784 | $0.49995 | $0.499888 | - | - |
| Apr-01 2026 | $0.499903 | $0.499571 | $0.499907 | $0.499571 | - | - |
| Mar-31 2026 | $0.499459 | $0.499459 | $0.499637 | $0.499612 | - | - |
| Mar-30 2026 | $0.499668 | $0.499534 | $0.499708 | $0.499642 | - | - |
| Mar-29 2026 | $0.499736 | $0.499552 | $0.499773 | $0.499705 | - | - |
| Mar-28 2026 | $0.499562 | $0.499562 | $0.499767 | $0.499692 | - | - |
| Mar-27 2026 | $0.499658 | $0.499597 | $0.49981 | $0.499761 | - | - |
| Mar-26 2026 | $0.499705 | $0.499661 | $0.499878 | $0.499878 | - | - |