Cap Mercado $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de T-mac DAO (TMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.499732 | $0.499411 | $0.499732 | $0.499478 | - | - |
| Jan-31 2026 | $0.499704 | $0.498942 | $0.499704 | $0.499205 | - | - |
| Jan-30 2026 | $0.499215 | $0.499087 | $0.499391 | $0.499208 | - | - |
| Jan-29 2026 | $0.49916 | $0.499055 | $0.499313 | $0.499266 | - | - |
| Jan-28 2026 | $0.499209 | $0.499209 | $0.499432 | $0.499307 | - | - |
| Jan-27 2026 | $0.499439 | $0.499304 | $0.499548 | $0.499458 | - | - |
| Jan-26 2026 | $0.499439 | $0.499351 | $0.499712 | $0.499461 | - | - |
| Jan-25 2026 | $0.499574 | $0.499179 | $0.499574 | $0.499241 | - | - |
| Jan-24 2026 | $0.499205 | $0.499174 | $0.499398 | $0.49934 | - | - |
| Jan-23 2026 | $0.4994 | $0.499288 | $0.499589 | $0.499539 | - | - |
| Jan-22 2026 | $0.499492 | $0.499472 | $0.499627 | $0.499533 | - | - |
| Jan-21 2026 | $0.499563 | $0.49939 | $0.499675 | $0.499424 | - | - |
| Jan-20 2026 | $0.499409 | $0.499311 | $0.499716 | $0.499679 | - | - |
| Jan-19 2026 | $0.499681 | $0.499661 | $0.499989 | $0.499989 | - | - |
| Jan-18 2026 | $0.499806 | $0.499783 | $0.499895 | $0.499815 | - | - |