Cap Mercado $3.34T
0.43%
Volume 24h $204.62B
46.04%
BTC % 54.63%
0.34%
ETH % 11.22%
-0.71%
Moedas
34.019
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de T-mac DAO (TMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.499398 | $0.499274 | $0.499429 | $0.499274 | - | - |
| Jan-10 2026 | $0.499353 | $0.499287 | $0.49941 | $0.499328 | - | - |
| Jan-09 2026 | $0.499304 | $0.499304 | $0.499661 | $0.499567 | - | - |
| Jan-08 2026 | $0.49956 | $0.499344 | $0.499619 | $0.499514 | - | - |
| Jan-07 2026 | $0.49952 | $0.499449 | $0.499788 | $0.499771 | - | - |
| Jan-06 2026 | $0.499777 | $0.499626 | $0.499983 | $0.499942 | - | - |
| Jan-05 2026 | $0.500004 | $0.499594 | $0.500004 | $0.499758 | - | - |
| Jan-04 2026 | $0.499659 | $0.499659 | $0.499821 | $0.499794 | - | - |
| Jan-03 2026 | $0.499771 | $0.499695 | $0.49986 | $0.499831 | - | - |
| Jan-02 2026 | $0.499769 | $0.49932 | $0.499834 | $0.499358 | - | - |
| Jan-01 2026 | $0.499308 | $0.499125 | $0.499353 | $0.499172 | - | - |
| Dec-31 2025 | $0.499216 | $0.499198 | $0.4995 | $0.499436 | - | - |
| Dec-30 2025 | $0.499446 | $0.499291 | $0.49995 | $0.499406 | - | - |
| Dec-29 2025 | $0.499365 | $0.499365 | $0.499935 | $0.499605 | - | - |
| Dec-28 2025 | $0.499629 | $0.49956 | $0.499658 | $0.499633 | - | - |