Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de T-mac DAO (TMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.500141 | $0.50003 | $0.500332 | $0.500261 | - | - |
| Oct-23 2025 | $0.500216 | $0.500008 | $0.500223 | $0.500079 | - | - |
| Oct-22 2025 | $0.500072 | $0.500028 | $0.500331 | $0.500277 | - | - |
| Oct-21 2025 | $0.500233 | $0.500064 | $0.500502 | $0.500215 | - | - |
| Oct-20 2025 | $0.500166 | $0.50002 | $0.500318 | $0.500242 | - | - |
| Oct-19 2025 | $0.500339 | $0.50006 | $0.500346 | $0.500146 | - | - |
| Oct-18 2025 | $0.500187 | $0.500134 | $0.500452 | $0.500189 | - | - |
| Oct-17 2025 | $0.500213 | $0.499858 | $0.50036 | $0.500046 | - | - |
| Oct-16 2025 | $0.500215 | $0.500094 | $0.500486 | $0.500273 | - | - |
| Oct-15 2025 | $0.500262 | $0.500189 | $0.500516 | $0.500211 | - | - |
| Oct-14 2025 | $0.500189 | $0.500189 | $0.500569 | $0.500504 | - | - |
| Oct-13 2025 | $0.500451 | $0.500295 | $0.500692 | $0.500692 | - | - |
| Oct-12 2025 | $0.500456 | $0.500087 | $0.500582 | $0.50049 | - | - |
| Oct-11 2025 | $0.500561 | $0.50043 | $0.50095 | $0.500938 | - | - |
| Oct-10 2025 | $0.501028 | $0.500031 | $0.501479 | $0.500306 | - | - |