Cap Mercado $4.13T
0.19%
Volume 24h $347.15B
-1.07%
BTC % 56.89%
0.14%
ETH % 11.21%
1.16%
Moedas
32.604
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de T-mac DAO (TMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.499899 | $0.499833 | $0.50017 | $0.500018 | - | - |
| Jul-28 2025 | $0.500061 | $0.499944 | $0.500216 | $0.500098 | - | - |
| Jul-27 2025 | $0.500224 | $0.500067 | $0.500368 | $0.500158 | - | - |
| Jul-26 2025 | $0.500159 | $0.500008 | $0.500302 | $0.500008 | - | - |
| Jul-25 2025 | $0.500043 | $0.500017 | $0.500459 | $0.500286 | - | - |
| Jul-24 2025 | $0.500211 | $0.500207 | $0.500507 | $0.500227 | - | - |
| Jul-23 2025 | $0.500203 | $0.500107 | $0.500348 | $0.500183 | - | - |
| Jul-22 2025 | $0.50016 | $0.500057 | $0.500269 | $0.500188 | - | - |
| Jul-21 2025 | $0.500184 | $0.500091 | $0.500258 | $0.500233 | - | - |
| Jul-20 2025 | $0.50018 | $0.500025 | $0.500252 | $0.500231 | - | - |
| Jul-19 2025 | $0.500195 | $0.50009 | $0.500347 | $0.500322 | - | - |
| Jul-18 2025 | $0.50029 | $0.500143 | $0.500413 | $0.500247 | - | - |
| Jul-17 2025 | $0.500312 | $0.500003 | $0.500368 | $0.500153 | - | - |
| Jul-16 2025 | $0.500143 | $0.499943 | $0.500308 | $0.500011 | - | - |
| Jul-15 2025 | $0.500094 | $0.499867 | $0.500187 | $0.500054 | - | - |