Cap Mercado $3.16T
-3.21%
Volume 24h $228.78B
11.94%
BTC % 54.57%
0.01%
ETH % 11.3%
-0.97%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de T-mac DAO (TMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.500118 | $0.500051 | $0.500288 | $0.500087 | - | - |
| Dec-13 2025 | $0.500148 | $0.499993 | $0.500165 | $0.500024 | - | - |
| Dec-12 2025 | $0.500068 | $0.500006 | $0.500297 | $0.500038 | - | - |
| Dec-11 2025 | $0.500089 | $0.499993 | $0.500168 | $0.500074 | - | - |
| Dec-10 2025 | $0.500132 | $0.499983 | $0.500166 | $0.500086 | - | - |
| Dec-09 2025 | $0.500051 | $0.499968 | $0.500225 | $0.500087 | - | - |
| Dec-08 2025 | $0.50015 | $0.499989 | $0.50015 | $0.500079 | - | - |
| Dec-07 2025 | $0.500047 | $0.500047 | $0.500253 | $0.500114 | - | - |
| Dec-06 2025 | $0.500173 | $0.500012 | $0.500196 | $0.500168 | - | - |
| Dec-05 2025 | $0.500097 | $0.500083 | $0.500192 | $0.50011 | - | - |
| Dec-04 2025 | $0.500109 | $0.50004 | $0.50017 | $0.500158 | - | - |
| Dec-03 2025 | $0.500139 | $0.500061 | $0.500208 | $0.500208 | - | - |
| Dec-02 2025 | $0.500211 | $0.499905 | $0.500259 | $0.50004 | - | - |
| Dec-01 2025 | $0.500132 | $0.499858 | $0.500132 | $0.500095 | - | - |
| Nov-30 2025 | $0.500058 | $0.499991 | $0.500214 | $0.50018 | - | - |