Cap Mercado $3.52T
-1.43%
Volume 24h $320.23B
21.27%
BTC % 58.37%
-0.44%
ETH % 8.52%
-1.52%
Moedas
31.819
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de T-mac DAO (TMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.500007 | $0.499921 | $0.500286 | $0.500105 | - | - |
| May-11 2025 | $0.500167 | $0.499936 | $0.500167 | $0.500076 | - | - |
| May-10 2025 | $0.500063 | $0.499949 | $0.500107 | $0.499971 | - | - |
| May-09 2025 | $0.500028 | $0.499905 | $0.500141 | $0.499965 | - | - |
| May-08 2025 | $0.499998 | $0.499735 | $0.500192 | $0.500126 | - | - |
| May-07 2025 | $0.500123 | $0.499938 | $0.500196 | $0.499962 | - | - |
| May-06 2025 | $0.500005 | $0.499863 | $0.500104 | $0.499972 | - | - |
| May-05 2025 | $0.500112 | $0.499929 | $0.500135 | $0.500109 | - | - |
| May-04 2025 | $0.500098 | $0.499992 | $0.500293 | $0.500114 | - | - |
| May-03 2025 | $0.50016 | $0.500071 | $0.500336 | $0.500154 | - | - |
| May-02 2025 | $0.500167 | $0.500049 | $0.500201 | $0.500056 | - | - |
| May-01 2025 | $0.50008 | $0.499954 | $0.500372 | $0.5001 | - | - |
| Apr-30 2025 | $0.500117 | $0.500003 | $0.50027 | $0.500126 | - | - |
| Apr-29 2025 | $0.500256 | $0.50009 | $0.50028 | $0.500134 | - | - |
| Apr-28 2025 | $0.50011 | $0.499998 | $0.500385 | $0.500179 | - | - |