Cap Mercado $2.32T
5.19%
Volume 24h $181.94B
28.6%
BTC % 53.73%
-0.16%
ETH % 12.77%
1.25%
Moedas
28.803
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de T-mac DAO (TMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $11.42 | $10.96 | $11.47 | $11.47 | $2,416 | - |
| Sep-17 2024 | $11.49 | $11.27 | $11.90 | $11.67 | $2,207 | - |
| Sep-16 2024 | $11.89 | $11.79 | $11.93 | $11.82 | $2,400 | - |
| Sep-15 2024 | $11.77 | $11.55 | $12.00 | $12.00 | $2,236 | - |
| Sep-14 2024 | $11.97 | $11.65 | $12.01 | $11.96 | $2,612 | - |
| Sep-13 2024 | $11.95 | $11.94 | $11.97 | $11.95 | $2,297 | - |
| Sep-12 2024 | $11.94 | $11.93 | $11.96 | $11.95 | $2,312 | - |
| Sep-11 2024 | $11.96 | $11.94 | $12.07 | $12.07 | $2,267 | - |
| Sep-10 2024 | $12.08 | $11.79 | $12.18 | $11.89 | $2,085 | - |
| Sep-09 2024 | $11.95 | $11.44 | $12.00 | $11.83 | $2,131 | - |
| Sep-08 2024 | $11.81 | $11.66 | $11.87 | $11.69 | $2,085 | - |
| Sep-07 2024 | $11.69 | $11.52 | $11.80 | $11.75 | $3,240 | - |
| Sep-06 2024 | $11.79 | $11.61 | $11.97 | $11.91 | $3,075 | - |
| Sep-05 2024 | $11.88 | $11.58 | $12.02 | $11.73 | $3,045 | - |
| Sep-04 2024 | $11.73 | $11.69 | $11.82 | $11.78 | $3,150 | - |