Cap Mercado $2.35T
0.98%
Volume 24h $99.08B
BTC % 53.14%
-0.22%
ETH % 13.11%
0.45%
Moedas
28.819
+11
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $11.97 | $11.95 | $13.93 | $11.98 | $2,236 | - |
Sep-19 2024 | $12.02 | $11.15 | $13.64 | $11.15 | $2,627 | - |
Sep-18 2024 | $11.42 | $10.96 | $11.47 | $11.47 | $2,416 | - |
Sep-17 2024 | $11.49 | $11.27 | $11.90 | $11.67 | $2,207 | - |
Sep-16 2024 | $11.89 | $11.79 | $11.93 | $11.82 | $2,400 | - |
Sep-15 2024 | $11.77 | $11.55 | $12.00 | $12.00 | $2,236 | - |
Sep-14 2024 | $11.97 | $11.65 | $12.01 | $11.96 | $2,612 | - |
Sep-13 2024 | $11.95 | $11.94 | $11.97 | $11.95 | $2,297 | - |
Sep-12 2024 | $11.94 | $11.93 | $11.96 | $11.95 | $2,312 | - |
Sep-11 2024 | $11.96 | $11.94 | $12.07 | $12.07 | $2,267 | - |
Sep-10 2024 | $12.08 | $11.79 | $12.18 | $11.89 | $2,085 | - |
Sep-09 2024 | $11.95 | $11.44 | $12.00 | $11.83 | $2,131 | - |
Sep-08 2024 | $11.81 | $11.66 | $11.87 | $11.69 | $2,085 | - |
Sep-07 2024 | $11.69 | $11.52 | $11.80 | $11.75 | $3,240 | - |
Sep-06 2024 | $11.79 | $11.61 | $11.97 | $11.91 | $3,075 | - |