Cap Mercado $3.29T
-3.15%
Volume 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Moedas
33.791
+9
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de SynVision (TWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.045434 | $0.044614 | $0.045456 | $0.044699 | - | - |
| Dec-08 2025 | $0.044699 | $0.044699 | $0.045568 | $0.045478 | - | - |
| Dec-07 2025 | $0.045478 | $0.045344 | $0.045728 | $0.045344 | - | - |
| Dec-06 2025 | $0.045344 | $0.045344 | $0.04984 | $0.04984 | - | - |
| Dec-05 2025 | $0.04984 | $0.049834 | $0.050628 | $0.050628 | - | - |
| Dec-04 2025 | $0.050628 | $0.050628 | $0.051956 | $0.051956 | - | - |
| Dec-03 2025 | $0.051986 | $0.051986 | $0.053585 | $0.053573 | - | - |
| Dec-02 2025 | $0.053581 | $0.053261 | $0.053995 | $0.053984 | $3,157 | - |
| Dec-01 2025 | $0.053984 | $0.05376 | $0.054357 | $0.054064 | - | - |
| Nov-30 2025 | $0.054064 | $0.054064 | $0.054607 | $0.054582 | $2,532 | - |
| Nov-29 2025 | $0.054322 | $0.054107 | $0.054691 | $0.054605 | - | - |
| Nov-28 2025 | $0.054605 | $0.054035 | $0.054879 | $0.054696 | - | - |
| Nov-27 2025 | $0.054401 | $0.054295 | $0.055144 | $0.054841 | - | - |
| Nov-26 2025 | $0.055112 | $0.054811 | $0.055363 | $0.055031 | $5,371 | - |
| Nov-25 2025 | $0.055037 | $0.054794 | $0.055427 | $0.055093 | - | - |