Cap Mercado $2.61T
-0.08%
Volume 24h $171.45B
-10.79%
BTC % 54.14%
0.07%
ETH % 9.9%
-0.6%
Moedas
34.427
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Synthswap (SYNTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.067116 | $0.064433 | $0.067116 | $0.064433 | - | - |
| Mar-24 2026 | $0.064433 | $0.064433 | $0.064433 | $0.064433 | - | - |
| Mar-23 2026 | $0.064433 | $0.064433 | $0.07066 | $0.07066 | - | - |
| Mar-22 2026 | $0.07066 | $0.07066 | $0.07281 | $0.07281 | - | - |
| Mar-21 2026 | $0.07281 | $0.07281 | $0.07281 | $0.07281 | - | - |
| Mar-20 2026 | $0.07281 | $0.07281 | $0.07281 | $0.07281 | - | - |
| Mar-19 2026 | $0.07281 | $0.07281 | $0.076117 | $0.076117 | - | - |
| Mar-18 2026 | $0.076117 | $0.075404 | $0.080629 | $0.080629 | - | - |
| Mar-17 2026 | $0.080629 | $0.080629 | $0.081867 | $0.081867 | - | - |
| Mar-16 2026 | $0.082349 | $0.064329 | $0.082349 | $0.064329 | - | - |
| Mar-15 2026 | $0.064329 | $0.062995 | $0.064329 | $0.062995 | - | - |
| Mar-14 2026 | $0.062995 | $0.062995 | $0.063493 | $0.063493 | - | - |
| Mar-13 2026 | $0.063493 | $0.062477 | $0.063493 | $0.062477 | - | - |
| Mar-12 2026 | $0.062477 | $0.061558 | $0.062477 | $0.061558 | - | - |
| Mar-11 2026 | $0.061558 | $0.061558 | $0.062425 | $0.062425 | - | - |