Cap Mercado $3.20T
-3.99%
Volume 24h $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
Moedas
33.686
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Synthswap (SYNTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0951 | $0.0951 | $0.101745 | $0.101745 | - | - |
| Nov-18 2025 | $0.101745 | $0.097924 | $0.10178 | $0.097924 | - | - |
| Nov-17 2025 | $0.097924 | $0.097924 | $0.103198 | $0.103198 | - | - |
| Nov-16 2025 | $0.103198 | $0.102901 | $0.103198 | $0.102901 | - | - |
| Nov-15 2025 | $0.102901 | $0.102617 | $0.107294 | $0.106471 | - | - |
| Nov-14 2025 | $0.106471 | $0.106471 | $0.108879 | $0.108879 | - | - |
| Nov-13 2025 | $0.108879 | $0.108879 | $0.11867 | $0.116849 | - | - |
| Nov-12 2025 | $0.116849 | $0.116849 | $0.117573 | $0.117573 | - | - |
| Nov-11 2025 | $0.117573 | $0.117573 | $0.121502 | $0.121502 | $1 | - |
| Nov-10 2025 | $0.121502 | $0.120759 | $0.122422 | $0.120759 | - | - |
| Nov-09 2025 | $0.119824 | $0.110444 | $0.119824 | $0.110444 | - | - |
| Nov-08 2025 | $0.110444 | $0.110444 | $0.11347 | $0.11347 | - | - |
| Nov-07 2025 | $0.11347 | $0.098022 | $0.11347 | $0.100535 | - | - |
| Nov-06 2025 | $0.100535 | $0.10032 | $0.104563 | $0.104563 | $9 | - |
| Nov-05 2025 | $0.104563 | $0.096813 | $0.104563 | $0.096813 | - | - |