Cap Mercado $2.50T
-0.34%
Volume 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Moedas
34.457
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Syndicate (SYND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.037837 | $0.036812 | $0.038612 | $0.03754 | $1,483,641 | - |
| Apr-03 2026 | $0.037438 | $0.0358 | $0.038163 | $0.038163 | $3,307,129 | - |
| Apr-02 2026 | $0.038324 | $0.035206 | $0.039346 | $0.039346 | $2,332,913 | - |
| Apr-01 2026 | $0.040208 | $0.035114 | $0.041264 | $0.035346 | $2,572,554 | - |
| Mar-31 2026 | $0.036191 | $0.03576 | $0.039492 | $0.038551 | $2,145,638 | - |
| Mar-30 2026 | $0.038565 | $0.03755 | $0.04162 | $0.039403 | $3,582,374 | - |
| Mar-29 2026 | $0.039568 | $0.039568 | $0.042438 | $0.040283 | $1,863,914 | - |
| Mar-28 2026 | $0.040006 | $0.037315 | $0.049273 | $0.039803 | $1,685,437 | - |
| Mar-27 2026 | $0.0396 | $0.038998 | $0.042148 | $0.041538 | $2,201,956 | - |
| Mar-26 2026 | $0.041567 | $0.041567 | $0.048283 | $0.047638 | $1,670,117 | - |
| Mar-25 2026 | $0.047097 | $0.047097 | $0.055398 | $0.055193 | $1,755,744 | - |
| Mar-24 2026 | $0.054291 | $0.054291 | $0.062445 | $0.062445 | $5,053,102 | - |
| Mar-23 2026 | $0.063129 | $0.043848 | $0.065246 | $0.053064 | $5,948,714 | - |
| Mar-22 2026 | $0.050887 | $0.037367 | $0.054496 | $0.038189 | $5,133,640 | - |
| Mar-21 2026 | $0.032557 | $0.030055 | $0.032664 | $0.030075 | $998,398 | - |