Cap Mercado $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Syndicate (SYND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.044374 | $0.042999 | $0.045709 | $0.045709 | $540,627 | - |
| Mar-13 2026 | $0.045942 | $0.043004 | $0.049047 | $0.043651 | $1,036,365 | - |
| Mar-12 2026 | $0.043621 | $0.040934 | $0.04479 | $0.043963 | $789,397 | - |
| Mar-11 2026 | $0.043992 | $0.043662 | $0.048681 | $0.048533 | $905,557 | - |
| Mar-10 2026 | $0.049681 | $0.043603 | $0.052626 | $0.04559 | $1,979,370 | - |
| Mar-09 2026 | $0.04718 | $0.042473 | $0.049962 | $0.048029 | $1,435,381 | - |
| Mar-08 2026 | $0.050588 | $0.049373 | $0.061553 | $0.061553 | $2,865,726 | - |
| Mar-07 2026 | $0.058928 | $0.056241 | $0.069119 | $0.069119 | $3,632,690 | - |
| Mar-06 2026 | $0.070144 | $0.042062 | $0.070337 | $0.042062 | $7,511,736 | - |
| Mar-05 2026 | $0.039293 | $0.038501 | $0.04197 | $0.040696 | $835,459 | - |
| Mar-04 2026 | $0.04186 | $0.040656 | $0.051002 | $0.049915 | $1,441,834 | - |
| Mar-03 2026 | $0.049322 | $0.048788 | $0.062653 | $0.062653 | $2,506,790 | - |
| Mar-02 2026 | $0.058769 | $0.048175 | $0.084283 | $0.077503 | $7,597,319 | - |
| Mar-01 2026 | $0.090033 | $0.03381 | $0.090033 | $0.040146 | $12,737,595 | - |
| Feb-28 2026 | $0.032483 | $0.018896 | $0.034807 | $0.019175 | $2,842,976 | - |