Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Syncus (SYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010682 | $0.00005172 | $0.00088268 | $0.00005433 | $100 | $447,953 |
| Sep-08 2025 | $0.00005433 | $0.00002794 | $0.00005433 | $0.00002794 | - | $227,861 |
| Sep-07 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | $117,187 |
| Sep-06 2025 | $0.00002794 | $0.00002794 | $0.00003225 | $0.00003225 | - | $117,187 |
| Sep-05 2025 | $0.00003225 | $0.0000318 | $0.00003225 | $0.0000318 | - | $135,236 |
| Sep-04 2025 | $0.0000318 | $0.00002642 | $0.0000318 | $0.00002642 | $0 | $133,354 |
| Sep-03 2025 | $0.00002642 | $0.00001893 | $0.00002974 | $0.00002974 | - | $110,809 |
| Sep-02 2025 | $0.00002974 | $0.0000288 | $0.00002974 | $0.0000288 | - | $124,729 |
| Sep-01 2025 | $0.0000288 | $0.0000288 | $0.00004497 | $0.00004497 | - | $120,610 |
| Aug-31 2025 | $0.00004497 | $0.00002817 | $0.00004497 | $0.00002961 | - | $188,395 |
| Aug-30 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | $124,031 |
| Aug-29 2025 | $0.00002961 | $0.00002953 | $0.00003189 | $0.00003189 | - | $124,031 |
| Aug-28 2025 | $0.00003189 | $0.00003189 | $0.00003816 | $0.00003816 | - | $133,557 |
| Aug-27 2025 | $0.00003816 | $0.00003435 | $0.00003816 | $0.00003435 | - | $159,821 |
| Aug-26 2025 | $0.00003435 | $0.00003435 | $0.00004355 | $0.00004355 | - | $143,888 |