Cap Mercado $3.33T
1.6%
Volume 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Moedas
33.769
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Syncus (SYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000403 | $0.00001867 | $0.0000403 | $0.00001867 | $19 | $168,944 |
| Dec-06 2025 | $0.0000071841 | $0.0000071841 | $0.00002081 | $0.00002081 | - | $30,114 |
| Dec-05 2025 | $0.00002081 | $0.0000014024 | $0.00003981 | $0.00003981 | - | $87,246 |
| Dec-04 2025 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | $166,918 |
| Dec-03 2025 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | $166,918 |
| Dec-02 2025 | $0.00003981 | $0.00003149 | $0.00003981 | $0.00003149 | - | $166,918 |
| Dec-01 2025 | $0.00003149 | $0.00003149 | $0.00003149 | $0.00003149 | - | $132,011 |
| Nov-30 2025 | $0.00003149 | $0.00003149 | $0.00006155 | $0.00004415 | - | $132,011 |
| Nov-29 2025 | $0.00004415 | $0.00003029 | $0.00005802 | $0.00003029 | - | $185,110 |
| Nov-28 2025 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | - | $126,995 |
| Nov-27 2025 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | - | $126,995 |
| Nov-26 2025 | $0.00003029 | $0.00002402 | $0.00004583 | $0.00002402 | - | $126,995 |
| Nov-25 2025 | $0.00002402 | $0.00002402 | $0.00002402 | $0.00002402 | - | $100,697 |
| Nov-24 2025 | $0.00002402 | $0.00002335 | $0.00002402 | $0.00002335 | - | $100,697 |
| Nov-23 2025 | $0.00002335 | $0.00002335 | $0.00002335 | $0.00002335 | - | $97,884 |