Cap Mercado $3.10T
-1.47%
Volume 24h $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
Moedas
31.752
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Syncus (SYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00006443 | $0.00006443 | $0.00007598 | $0.00006738 | $16,113 | $270,643 |
| May-02 2025 | $0.00006733 | $0.00006215 | $0.00007686 | $0.00007682 | $19,156 | $282,821 |
| May-01 2025 | $0.00008226 | $0.00007898 | $0.00009685 | $0.0000798 | $26,857 | $345,608 |
| Apr-30 2025 | $0.00007988 | $0.00007309 | $0.00008461 | $0.00008313 | $16,681 | $335,590 |
| Apr-29 2025 | $0.00008604 | $0.00008604 | $0.00009149 | $0.00008831 | $22,550 | $361,471 |
| Apr-28 2025 | $0.00008838 | $0.00008633 | $0.00009073 | $0.00008654 | $17,218 | $371,286 |
| Apr-27 2025 | $0.00008651 | $0.00008621 | $0.00009286 | $0.00008621 | $15,486 | $363,440 |
| Apr-26 2025 | $0.00008616 | $0.00008293 | $0.00008842 | $0.00008838 | $16,996 | $362,611 |
| Apr-25 2025 | $0.00009002 | $0.00008376 | $0.00009491 | $0.00009043 | $14,888 | $378,190 |
| Apr-24 2025 | $0.00009044 | $0.00008972 | $0.0000944 | $0.00009269 | $11,757 | $379,930 |
| Apr-23 2025 | $0.00009254 | $0.0000884 | $0.00009708 | $0.00009679 | $17,155 | $388,788 |
| Apr-22 2025 | $0.00009699 | $0.00008052 | $0.00009738 | $0.00008651 | $86,048 | $407,471 |
| Apr-21 2025 | $0.00009581 | $0.00009343 | $0.00014195 | $0.00010776 | $80,567 | $403,262 |
| Apr-20 2025 | $0.00010779 | $0.00010749 | $0.00011093 | $0.00011064 | $69,278 | $453,673 |
| Apr-19 2025 | $0.00011066 | $0.00011055 | $0.00011451 | $0.00011291 | $67,361 | $465,716 |