Cap Mercado $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Moedas
28.772
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Synapse Network (zkSNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00604993 | $0.0060235 | $0.0060627 | $0.00604106 | $300 | - |
| Sep-15 2024 | $0.00604106 | $0.00604106 | $0.00609746 | $0.00609746 | $276 | - |
| Sep-14 2024 | $0.00609746 | $0.00609746 | $0.00614351 | $0.00614351 | $589 | - |
| Sep-13 2024 | $0.00595919 | $0.00595919 | $0.00626777 | $0.00625018 | $2,019 | - |
| Sep-12 2024 | $0.00625018 | $0.00625018 | $0.00628546 | $0.00628546 | $221 | - |
| Sep-11 2024 | $0.00628546 | $0.00628462 | $0.00629103 | $0.00628836 | $95 | - |
| Sep-10 2024 | $0.00628836 | $0.00628559 | $0.00629703 | $0.00628559 | $182 | - |
| Sep-09 2024 | $0.00628559 | $0.0062217 | $0.00628559 | $0.00625731 | $527 | - |
| Sep-08 2024 | $0.00625731 | $0.00625731 | $0.00626906 | $0.00626866 | $50 | - |
| Sep-07 2024 | $0.00626866 | $0.00626866 | $0.00639418 | $0.0063891 | $953 | - |
| Sep-06 2024 | $0.0063891 | $0.00636794 | $0.0065365 | $0.0065365 | $95 | - |
| Sep-05 2024 | $0.0065365 | $0.0065365 | $0.00673094 | $0.00673094 | $2,102 | - |
| Sep-04 2024 | $0.00673094 | $0.00673094 | $0.00676096 | $0.00673805 | $168 | - |
| Sep-03 2024 | $0.00673805 | $0.00673796 | $0.00676252 | $0.00676252 | $57 | - |
| Sep-02 2024 | $0.00676252 | $0.00676228 | $0.00677198 | $0.00677198 | $63 | - |