Cap Mercado $2.55T
-1.15%
Volume 24h $127.90B
-23.56%
BTC % 51.1%
-0.37%
ETH % 15.62%
0.19%
Moedas
28.310
+21
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Synapse Network (zkSNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00653483 | $0.00651329 | $0.00655306 | $0.00651377 | $463 | - |
| Jul-29 2024 | $0.00651377 | $0.00651377 | $0.00666115 | $0.00665803 | $1,034 | - |
| Jul-28 2024 | $0.00665803 | $0.00660745 | $0.00669378 | $0.00669378 | $618 | - |
| Jul-27 2024 | $0.00669378 | $0.00667403 | $0.00669378 | $0.00669097 | $6 | - |
| Jul-26 2024 | $0.00669097 | $0.00669097 | $0.0067648 | $0.0067648 | $582 | - |
| Jul-25 2024 | $0.0067648 | $0.0067648 | $0.0067899 | $0.0067899 | $262 | - |
| Jul-24 2024 | $0.0067899 | $0.0067899 | $0.00686559 | $0.00686155 | $520 | - |
| Jul-23 2024 | $0.00686155 | $0.00686155 | $0.00696328 | $0.00696328 | $793 | - |
| Jul-22 2024 | $0.00696328 | $0.00696328 | $0.0069731 | $0.00697096 | $2 | - |
| Jul-21 2024 | $0.00697096 | $0.00697096 | $0.00697531 | $0.00697531 | $12 | - |
| Jul-20 2024 | $0.00697531 | $0.00697528 | $0.00697983 | $0.00697606 | $158 | - |
| Jul-19 2024 | $0.00697606 | $0.00696558 | $0.00701508 | $0.00701499 | $309 | - |
| Jul-18 2024 | $0.00701499 | $0.00701499 | $0.00702912 | $0.00702912 | $79 | - |
| Jul-17 2024 | $0.00702912 | $0.00702731 | $0.007032 | $0.007032 | $11 | - |
| Jul-16 2024 | $0.007032 | $0.00700797 | $0.00703858 | $0.00700797 | $410 | - |