Cap Mercado $2.55T -1.15%
Volume 24h $127.90B -23.56%
BTC % 51.1% -0.37%
ETH % 15.62% 0.19%
Moedas 28.310 +21
Trocas 885
Última atualização 4 Segundos atrás
Synapse Network zkSNP

Preços históricos de Synapse Network (zkSNP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $0.00653483 $0.00651329 $0.00655306 $0.00651377 $463 -
Jul-29 2024 $0.00651377 $0.00651377 $0.00666115 $0.00665803 $1,034 -
Jul-28 2024 $0.00665803 $0.00660745 $0.00669378 $0.00669378 $618 -
Jul-27 2024 $0.00669378 $0.00667403 $0.00669378 $0.00669097 $6 -
Jul-26 2024 $0.00669097 $0.00669097 $0.0067648 $0.0067648 $582 -
Jul-25 2024 $0.0067648 $0.0067648 $0.0067899 $0.0067899 $262 -
Jul-24 2024 $0.0067899 $0.0067899 $0.00686559 $0.00686155 $520 -
Jul-23 2024 $0.00686155 $0.00686155 $0.00696328 $0.00696328 $793 -
Jul-22 2024 $0.00696328 $0.00696328 $0.0069731 $0.00697096 $2 -
Jul-21 2024 $0.00697096 $0.00697096 $0.00697531 $0.00697531 $12 -
Jul-20 2024 $0.00697531 $0.00697528 $0.00697983 $0.00697606 $158 -
Jul-19 2024 $0.00697606 $0.00696558 $0.00701508 $0.00701499 $309 -
Jul-18 2024 $0.00701499 $0.00701499 $0.00702912 $0.00702912 $79 -
Jul-17 2024 $0.00702912 $0.00702731 $0.007032 $0.007032 $11 -
Jul-16 2024 $0.007032 $0.00700797 $0.00703858 $0.00700797 $410 -

Análise histórica e de mercado do preço de Synapse Network (zkSNP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 916 dias, a partir do dia 27-01-2022.