Cap Mercado $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Moedas 32.823 +9
Trocas 885
Última atualização 2 Minutos atrás
Sympson AI $SYMP

Preços históricos de Sympson AI ($SYMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00487766 $0.0043097 $0.00525232 $0.00460385 $74,174 -
Aug-18 2025 $0.00460594 $0.0036488 $0.00481456 $0.00432935 $57,676 -
Aug-17 2025 $0.00439437 $0.00335965 $0.00439437 $0.00347973 $72,570 -
Aug-16 2025 $0.00350623 $0.00346962 $0.00378398 $0.00346962 $28,719 -
Aug-15 2025 $0.00348192 $0.00335915 $0.00407651 $0.00375733 $28,402 -
Aug-14 2025 $0.00383721 $0.00360682 $0.00431671 $0.00431671 $44,515 -
Aug-13 2025 $0.00435126 $0.00401266 $0.00444542 $0.00401266 $67,888 -
Aug-12 2025 $0.003904 $0.00319303 $0.00396495 $0.00353809 $47,763 -
Aug-11 2025 $0.00359845 $0.00349157 $0.00391632 $0.00390006 $20,824 -
Aug-10 2025 $0.00386383 $0.00352915 $0.00386383 $0.00367956 $22,436 -
Aug-09 2025 $0.00372657 $0.00365282 $0.00401041 $0.00387857 $46,987 -
Aug-08 2025 $0.0038804 $0.00290161 $0.00424791 $0.00309859 $123,456 -
Aug-07 2025 $0.0030887 $0.00275208 $0.00317687 $0.00282981 $44,321 -
Aug-06 2025 $0.00284889 $0.00227149 $0.00299736 $0.00243285 $70,173 -
Aug-05 2025 $0.00242186 $0.00231549 $0.00277822 $0.00270373 $23,425 -

Análise histórica e de mercado do preço de Sympson AI ($SYMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 215 dias, a partir do dia 17-01-2025.