Cap Mercado $2.61T
0.29%
Volume 24h $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sympson AI ($SYMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00013191 | $0.00013044 | $0.00014113 | $0.00014113 | $976 | - |
| Mar-19 2026 | $0.00013776 | $0.00013776 | $0.00015055 | $0.00015055 | - | - |
| Mar-18 2026 | $0.00015055 | $0.00015055 | $0.0001725 | $0.0001725 | - | - |
| Mar-17 2026 | $0.0001725 | $0.00016337 | $0.00017749 | $0.00016337 | $51 | - |
| Mar-16 2026 | $0.00016337 | $0.00016266 | $0.00016672 | $0.00016266 | - | - |
| Mar-15 2026 | $0.00015954 | $0.00015531 | $0.00015966 | $0.00015531 | - | - |
| Mar-14 2026 | $0.00015531 | $0.00015531 | $0.00016346 | $0.00016346 | - | - |
| Mar-13 2026 | $0.00016836 | $0.00015579 | $0.00017 | $0.00015579 | - | - |
| Mar-12 2026 | $0.00015579 | $0.00015579 | $0.00016035 | $0.00016035 | - | - |
| Mar-11 2026 | $0.00016035 | $0.00015705 | $0.0001644 | $0.0001644 | - | - |
| Mar-10 2026 | $0.0001644 | $0.00016089 | $0.00017312 | $0.00017271 | - | - |
| Mar-09 2026 | $0.00017271 | $0.00016288 | $0.00017271 | $0.00016358 | - | - |
| Mar-08 2026 | $0.00016527 | $0.00016527 | $0.00017841 | $0.00017841 | - | - |
| Mar-07 2026 | $0.00017841 | $0.00017639 | $0.0001809 | $0.0001809 | - | - |
| Mar-06 2026 | $0.0001809 | $0.0001809 | $0.00019054 | $0.00019026 | - | - |