Cap Mercado $3.10T
-0.09%
Volume 24h $118.96B
-52.33%
BTC % 60.01%
-0.2%
ETH % 6.98%
0.43%
Moedas
31.698
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sylo (SYLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00048887 | $0.00048843 | $0.00050647 | $0.0005015 | $1,060,215 | $2,887,493 |
| Apr-25 2025 | $0.0004945 | $0.00047676 | $0.00050767 | $0.00048317 | $1,910,885 | $2,920,724 |
| Apr-24 2025 | $0.00048066 | $0.00047865 | $0.00048603 | $0.00047865 | $1,516,146 | $2,839,003 |
| Apr-23 2025 | $0.00048054 | $0.00047634 | $0.00048294 | $0.00047737 | $1,953,331 | $2,838,289 |
| Apr-22 2025 | $0.00047931 | $0.00047165 | $0.00048529 | $0.0004773 | $2,470,116 | $2,831,027 |
| Apr-21 2025 | $0.00047518 | $0.00047027 | $0.00048197 | $0.00047958 | $1,932,759 | $2,806,609 |
| Apr-20 2025 | $0.00047969 | $0.00047547 | $0.00048438 | $0.00047919 | $975,030 | $2,833,276 |
| Apr-19 2025 | $0.00047944 | $0.00047944 | $0.00049081 | $0.00048725 | $1,077,331 | $2,831,759 |
| Apr-18 2025 | $0.0004872 | $0.00047156 | $0.00051207 | $0.00047715 | $1,022,135 | $2,877,617 |
| Apr-17 2025 | $0.00047725 | $0.00047642 | $0.0004803 | $0.00047943 | $1,557,871 | $2,818,859 |
| Apr-16 2025 | $0.00048221 | $0.00048221 | $0.00050189 | $0.00049421 | $1,831,225 | $2,838,503 |
| Apr-15 2025 | $0.00049432 | $0.00049432 | $0.00052024 | $0.00051373 | $1,605,622 | $2,909,757 |
| Apr-14 2025 | $0.00051382 | $0.0005046 | $0.00052825 | $0.0005046 | $932,411 | $3,024,545 |
| Apr-13 2025 | $0.00049461 | $0.00048096 | $0.00049461 | $0.00049363 | $1,085,873 | $2,911,468 |
| Apr-12 2025 | $0.00049501 | $0.00047963 | $0.00050028 | $0.00048118 | $1,401,966 | $2,913,818 |