Cap Mercado $3.50T
1.15%
Volume 24h $170.05B
-69.16%
BTC % 60.08%
-0.21%
ETH % 8.69%
-0.23%
Moedas
32.065
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sylo (SYLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00040113 | $0.00040113 | $0.00041518 | $0.00041101 | $3,625,156 | $2,441,464 |
| Jun-05 2025 | $0.00041494 | $0.00039885 | $0.00042123 | $0.00040205 | $3,109,319 | $2,525,479 |
| Jun-04 2025 | $0.00040217 | $0.00040217 | $0.00045418 | $0.00040882 | $2,585,910 | $2,447,763 |
| Jun-03 2025 | $0.00042353 | $0.00042353 | $0.00047923 | $0.00045541 | $2,650,739 | $2,577,785 |
| Jun-02 2025 | $0.00045847 | $0.00042864 | $0.00047391 | $0.00043984 | $1,515,299 | $2,726,274 |
| Jun-01 2025 | $0.00043237 | $0.00042925 | $0.00043491 | $0.00043017 | $1,305,098 | $2,571,043 |
| May-31 2025 | $0.00043112 | $0.00042256 | $0.00043325 | $0.00043325 | $1,454,037 | $2,563,623 |
| May-30 2025 | $0.00043312 | $0.00043312 | $0.000453 | $0.000453 | $2,453,116 | $2,566,836 |
| May-29 2025 | $0.00045209 | $0.00045209 | $0.00046663 | $0.0004548 | $2,348,343 | $2,679,271 |
| May-28 2025 | $0.00045554 | $0.0004508 | $0.00045743 | $0.00045743 | $2,061,505 | $2,699,738 |
| May-27 2025 | $0.00045935 | $0.0004503 | $0.00046387 | $0.00045518 | $2,088,161 | $2,722,330 |
| May-26 2025 | $0.00045449 | $0.0004494 | $0.00046578 | $0.00045518 | $1,610,323 | $2,693,517 |
| May-25 2025 | $0.00045456 | $0.00044808 | $0.00045675 | $0.00045142 | $1,761,984 | $2,675,708 |
| May-24 2025 | $0.00045139 | $0.0004432 | $0.00045385 | $0.00045019 | $1,715,497 | $2,675,139 |
| May-23 2025 | $0.00045136 | $0.00045136 | $0.00047885 | $0.00047021 | $2,594,573 | $2,674,921 |