Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Sylo (SYLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007468 | $0.00007247 | $0.0000747 | $0.0000725 | $366,195 | $486,551 |
| Oct-24 2025 | $0.00007249 | $0.00007249 | $0.00007313 | $0.00007268 | $374,066 | $472,293 |
| Oct-23 2025 | $0.00007283 | $0.00007141 | $0.00007297 | $0.00007173 | $382,532 | $474,494 |
| Oct-22 2025 | $0.0000717 | $0.00007164 | $0.00007474 | $0.00007474 | $338,012 | $467,154 |
| Oct-21 2025 | $0.00007529 | $0.00007529 | $0.00007681 | $0.00007679 | $419,901 | $490,496 |
| Oct-20 2025 | $0.00007682 | $0.00007668 | $0.00007713 | $0.00007699 | $429,669 | $499,320 |
| Oct-19 2025 | $0.00007705 | $0.0000764 | $0.00007705 | $0.00007661 | $410,076 | $500,823 |
| Oct-18 2025 | $0.00007657 | $0.0000763 | $0.00007661 | $0.00007639 | $398,225 | $497,743 |
| Oct-17 2025 | $0.00007646 | $0.00007586 | $0.00007959 | $0.00007713 | $453,892 | $496,998 |
| Oct-16 2025 | $0.00007706 | $0.00007706 | $0.00008259 | $0.00008213 | $423,808 | $500,878 |
| Oct-15 2025 | $0.00008216 | $0.00008215 | $0.00008312 | $0.00008286 | $435,328 | $534,062 |
| Oct-14 2025 | $0.00008289 | $0.00008264 | $0.00008453 | $0.00008453 | $407,705 | $538,802 |
| Oct-13 2025 | $0.00008518 | $0.00008131 | $0.00008521 | $0.00008138 | $423,942 | $553,694 |
| Oct-12 2025 | $0.00008138 | $0.00007725 | $0.0000817 | $0.00007725 | $495,535 | $528,983 |
| Oct-11 2025 | $0.00007413 | $0.00007413 | $0.00007751 | $0.00007638 | $373,388 | $481,884 |