Cap Mercado $2.55T
-1.43%
Volume 24h $227.09B
17.51%
BTC % 54.44%
-0.51%
ETH % 9.71%
-0.2%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sylo (SYLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000067711 | $0.0000067163 | $0.0000074606 | $0.0000074597 | $4,611 | $67,709 |
| Feb-08 2026 | $0.0000077224 | $0.0000066566 | $0.0000077224 | $0.0000070344 | $2,839 | $77,222 |
| Feb-07 2026 | $0.0000064698 | $0.0000051876 | $0.0000068155 | $0.0000051876 | $5,813 | $64,696 |
| Feb-06 2026 | $0.0000050831 | $0.0000034858 | $0.0000050831 | $0.000004254 | $2,289 | $50,830 |
| Feb-05 2026 | $0.0000041674 | $0.0000041425 | $0.0000047335 | $0.0000045314 | $6,394 | $41,673 |
| Feb-04 2026 | $0.0000046561 | $0.0000043106 | $0.0000048723 | $0.0000048014 | $4,815 | $46,560 |
| Feb-03 2026 | $0.0000048307 | $0.0000047616 | $0.0000053705 | $0.0000052533 | $6,059 | $48,306 |
| Feb-02 2026 | $0.0000050031 | $0.000004563 | $0.0000053504 | $0.0000048981 | $7,925 | $50,030 |
| Feb-01 2026 | $0.0000049758 | $0.0000049501 | $0.0000055886 | $0.0000053152 | $5,164 | $49,757 |
| Jan-31 2026 | $0.0000053145 | $0.0000049591 | $0.0000056675 | $0.0000053164 | $6,889 | $53,143 |
| Jan-30 2026 | $0.0000053369 | $0.0000037538 | $0.0000056783 | $0.0000050441 | $8,163 | $53,368 |
| Jan-29 2026 | $0.0000050407 | $0.0000049163 | $0.0000064063 | $0.0000056151 | $25,104 | $50,406 |
| Jan-28 2026 | $0.0000055465 | $0.0000052774 | $0.0000062087 | $0.0000061684 | $23,599 | $55,463 |
| Jan-27 2026 | $0.0000060966 | $0.0000054698 | $0.000006274 | $0.0000059812 | $18,324 | $60,964 |
| Jan-26 2026 | $0.0000059381 | $0.0000051071 | $0.000006094 | $0.0000058639 | $16,590 | $59,380 |