Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sylo (SYLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00036293 | $0.00036293 | $0.00041025 | $0.00041025 | $346,988 | $2,329,948 |
| Sep-09 2025 | $0.00041186 | $0.00040787 | $0.0004301 | $0.00042854 | $339,923 | $2,643,999 |
| Sep-08 2025 | $0.00043233 | $0.00043233 | $0.00044481 | $0.00044241 | $355,047 | $2,775,410 |
| Sep-07 2025 | $0.00044247 | $0.00044247 | $0.00046718 | $0.00046718 | $415,421 | $2,840,543 |
| Sep-06 2025 | $0.00046701 | $0.00046392 | $0.00046915 | $0.00046855 | $369,130 | $2,998,069 |
| Sep-05 2025 | $0.00046921 | $0.00046652 | $0.000472 | $0.00046661 | $446,853 | $3,012,166 |
| Sep-04 2025 | $0.00046603 | $0.00045758 | $0.00046604 | $0.00046253 | $379,681 | $2,991,751 |
| Sep-03 2025 | $0.00046289 | $0.00045764 | $0.00046454 | $0.00046454 | $274,558 | $2,971,612 |
| Sep-02 2025 | $0.00046964 | $0.0004568 | $0.00047278 | $0.0004568 | $302,507 | $3,010,267 |
| Sep-01 2025 | $0.00045671 | $0.00045613 | $0.00047299 | $0.00047299 | $254,353 | $2,927,381 |
| Aug-31 2025 | $0.00047391 | $0.00044793 | $0.00048606 | $0.00044793 | $338,779 | $3,037,650 |
| Aug-30 2025 | $0.00044808 | $0.00042866 | $0.00044843 | $0.00043966 | $380,040 | $2,872,056 |
| Aug-29 2025 | $0.00043768 | $0.00043768 | $0.00044676 | $0.00044631 | $454,946 | $2,805,438 |
| Aug-28 2025 | $0.00044341 | $0.00044292 | $0.00045321 | $0.00045321 | $356,672 | $2,842,132 |
| Aug-27 2025 | $0.00045311 | $0.00045311 | $0.00046729 | $0.00046502 | $256,228 | $2,904,311 |