Cap Mercado $2.67T
-0.12%
Volume 24h $144.49B
-42.32%
BTC % 54.71%
-0.23%
ETH % 10.31%
1.26%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sylo (SYLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000064085 | $0.0000061251 | $0.0000064085 | $0.0000062112 | $243 | $64,083 |
| Apr-09 2026 | $0.000006296 | $0.0000061357 | $0.0000062962 | $0.0000062167 | - | $62,958 |
| Apr-08 2026 | $0.0000062167 | $0.0000061901 | $0.0000062655 | $0.0000061901 | - | $62,166 |
| Apr-07 2026 | $0.0000059591 | $0.0000055789 | $0.0000059591 | $0.000005613 | $173 | $59,589 |
| Apr-06 2026 | $0.000005613 | $0.0000056079 | $0.0000057501 | $0.0000057498 | - | $56,128 |
| Apr-05 2026 | $0.0000057498 | $0.0000056638 | $0.0000057583 | $0.0000057372 | - | $57,497 |
| Apr-04 2026 | $0.0000057372 | $0.0000056792 | $0.000005839 | $0.0000058006 | - | $57,371 |
| Apr-03 2026 | $0.0000058006 | $0.0000057295 | $0.0000058006 | $0.000005768 | - | $58,004 |
| Apr-02 2026 | $0.0000058231 | $0.0000055857 | $0.0000062894 | $0.0000058652 | $562 | $58,230 |
| Apr-01 2026 | $0.000005865 | $0.0000052748 | $0.0000058812 | $0.0000052748 | $318 | $58,649 |
| Mar-31 2026 | $0.0000052748 | $0.0000051647 | $0.0000052782 | $0.0000052468 | - | $52,747 |
| Mar-30 2026 | $0.0000052485 | $0.0000044508 | $0.000005326 | $0.0000047574 | $225 | $52,483 |
| Mar-29 2026 | $0.0000045412 | $0.0000045412 | $0.0000053849 | $0.0000051431 | $148 | $45,411 |
| Mar-28 2026 | $0.0000054048 | $0.0000051357 | $0.0000054318 | $0.0000051357 | $73 | $54,047 |
| Mar-27 2026 | $0.0000051357 | $0.0000049235 | $0.0000053622 | $0.0000049237 | - | $51,355 |