Cap Mercado $2.55T
-2.38%
Volume 24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
Moedas
34.362
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Sylo (SYLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000076155 | $0.0000073858 | $0.000007913 | $0.0000077978 | $1,036 | $76,153 |
| Mar-20 2026 | $0.0000083555 | $0.0000075791 | $0.0000092321 | $0.0000075791 | $411 | $83,552 |
| Mar-19 2026 | $0.0000075792 | $0.0000067263 | $0.0000079076 | $0.0000079076 | $375 | $75,790 |
| Mar-18 2026 | $0.000007907 | $0.0000068076 | $0.000007985 | $0.0000076461 | $6,367 | $79,068 |
| Mar-17 2026 | $0.000007523 | $0.0000068566 | $0.00001336 | $0.00001222 | $9,023 | $75,228 |
| Mar-16 2026 | $0.00001185 | $0.00001123 | $0.00001264 | $0.00001132 | $7,660 | $118,524 |
| Mar-15 2026 | $0.00001103 | $0.00001022 | $0.00001132 | $0.00001042 | $6,873 | $110,376 |
| Mar-14 2026 | $0.00001051 | $0.0000082528 | $0.00001125 | $0.0000085041 | $7,765 | $105,139 |
| Mar-13 2026 | $0.0000084902 | $0.0000084902 | $0.0000094644 | $0.0000087076 | $8,501 | $84,899 |
| Mar-12 2026 | $0.0000087161 | $0.0000086987 | $0.0000097808 | $0.0000097808 | $4,619 | $87,158 |
| Mar-11 2026 | $0.0000097823 | $0.0000090821 | $0.00001017 | $0.0000090821 | $6,419 | $97,820 |
| Mar-10 2026 | $0.0000095367 | $0.0000081588 | $0.00001054 | $0.0000088616 | $9,984 | $95,364 |
| Mar-09 2026 | $0.0000082072 | $0.0000081075 | $0.0000099391 | $0.0000099391 | $5,288 | $82,069 |
| Mar-08 2026 | $0.0000099398 | $0.0000091826 | $0.00001001 | $0.0000092943 | $8,794 | $99,395 |
| Mar-07 2026 | $0.0000091075 | $0.0000080585 | $0.0000094603 | $0.0000080585 | $6,175 | $91,073 |