Cap Mercado $3.18T
-0.44%
Volume 24h $175.21B
-2.51%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.88%
Moedas
33.888
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sylo (SYLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001982 | $0.00001941 | $0.00002016 | $0.00002004 | $192,401 | $175,926 |
| Dec-29 2025 | $0.0000199 | $0.00001967 | $0.0000202 | $0.00002017 | $100,826 | $176,658 |
| Dec-28 2025 | $0.00002018 | $0.00002016 | $0.00002127 | $0.00002099 | $110,970 | $179,153 |
| Dec-27 2025 | $0.00002109 | $0.00002109 | $0.00002311 | $0.00002129 | $76,061 | $187,193 |
| Dec-26 2025 | $0.00002129 | $0.0000195 | $0.00002612 | $0.00002602 | $131,598 | $188,957 |
| Dec-25 2025 | $0.00002619 | $0.00002136 | $0.00002761 | $0.00002194 | $257,789 | $232,429 |
| Dec-24 2025 | $0.00002168 | $0.00002168 | $0.00002382 | $0.00002274 | $196,618 | $192,403 |
| Dec-23 2025 | $0.00002329 | $0.00002309 | $0.00002561 | $0.00002557 | $192,569 | $206,696 |
| Dec-22 2025 | $0.00002539 | $0.00002523 | $0.00002697 | $0.00002697 | $239,345 | $225,350 |
| Dec-21 2025 | $0.00002669 | $0.00002407 | $0.000027 | $0.00002478 | $242,743 | $236,880 |
| Dec-20 2025 | $0.00002496 | $0.00002377 | $0.00002547 | $0.00002529 | $122,858 | $221,562 |
| Dec-19 2025 | $0.00002534 | $0.00002289 | $0.00002549 | $0.0000243 | $119,991 | $196,441 |
| Dec-18 2025 | $0.00002436 | $0.00002171 | $0.00002668 | $0.00002215 | $146,276 | $188,847 |
| Dec-17 2025 | $0.00002192 | $0.00001941 | $0.00002782 | $0.00002782 | $253,130 | $169,927 |
| Dec-16 2025 | $0.00002849 | $0.00002849 | $0.00003595 | $0.00003595 | $310,123 | $220,837 |