Cap Mercado $3.49T
0.54%
Volume 24h $167.83B
-19.86%
BTC % 61.18%
-0.11%
ETH % 8.39%
-1.43%
Moedas
32.260
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sylo (SYLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00038936 | $0.00038628 | $0.00039593 | $0.00038707 | $1,291,418 | $2,377,621 |
| Jun-26 2025 | $0.00038696 | $0.00037789 | $0.0003894 | $0.00038102 | $1,369,002 | $2,362,975 |
| Jun-25 2025 | $0.00038133 | $0.000375 | $0.00039316 | $0.00039316 | $1,716,819 | $2,328,583 |
| Jun-24 2025 | $0.00039393 | $0.00038269 | $0.00040033 | $0.00039847 | $1,838,124 | $2,405,502 |
| Jun-23 2025 | $0.00039563 | $0.00038327 | $0.00039614 | $0.00039422 | $2,314,518 | $2,407,955 |
| Jun-22 2025 | $0.00039147 | $0.00038956 | $0.00041419 | $0.00041419 | $2,475,632 | $2,382,644 |
| Jun-21 2025 | $0.00041246 | $0.00041246 | $0.00042037 | $0.00041941 | $1,075,766 | $2,510,381 |
| Jun-20 2025 | $0.00041923 | $0.00041842 | $0.00043227 | $0.00043227 | $1,782,760 | $2,551,630 |
| Jun-19 2025 | $0.00043258 | $0.00041626 | $0.00043258 | $0.00041931 | $1,066,875 | $2,632,862 |
| Jun-18 2025 | $0.00042115 | $0.0003973 | $0.00042222 | $0.00039735 | $1,616,372 | $2,563,299 |
| Jun-17 2025 | $0.00039742 | $0.00039742 | $0.00042584 | $0.00042172 | $2,138,769 | $2,418,865 |
| Jun-16 2025 | $0.00042389 | $0.00042207 | $0.00043393 | $0.00042316 | $1,786,693 | $2,579,972 |
| Jun-15 2025 | $0.0004254 | $0.00042421 | $0.00044194 | $0.00044178 | $1,087,753 | $2,589,149 |
| Jun-14 2025 | $0.00043997 | $0.00043478 | $0.00044612 | $0.00044321 | $1,182,922 | $2,677,868 |
| Jun-13 2025 | $0.00044233 | $0.00043654 | $0.00047196 | $0.00047196 | $2,676,496 | $2,692,213 |