Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sylo (SYLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00048156 | $0.00047619 | $0.00049844 | $0.00047619 | $415,329 | $2,998,391 |
| Jul-17 2025 | $0.00047697 | $0.00045397 | $0.00047814 | $0.00047173 | $311,809 | $2,969,845 |
| Jul-16 2025 | $0.00047227 | $0.00042627 | $0.0004726 | $0.00042792 | $481,125 | $2,940,543 |
| Jul-15 2025 | $0.00042778 | $0.00039985 | $0.00042778 | $0.00040555 | $568,271 | $2,654,993 |
| Jul-14 2025 | $0.0004057 | $0.00039076 | $0.00040672 | $0.00039152 | $306,222 | $2,517,958 |
| Jul-13 2025 | $0.00039081 | $0.00038933 | $0.0003932 | $0.00038988 | $329,432 | $2,425,557 |
| Jul-12 2025 | $0.00039016 | $0.0003895 | $0.00039437 | $0.00039023 | $436,296 | $2,421,474 |
| Jul-11 2025 | $0.0003897 | $0.0003897 | $0.00040115 | $0.00040052 | $439,358 | $2,418,621 |
| Jul-10 2025 | $0.00040019 | $0.00038926 | $0.00040019 | $0.0003963 | $395,110 | $2,483,739 |
| Jul-09 2025 | $0.00039623 | $0.00037914 | $0.00039623 | $0.00038236 | $216,926 | $2,439,384 |
| Jul-08 2025 | $0.00038191 | $0.00037833 | $0.00038268 | $0.00037869 | $303,753 | $2,351,224 |
| Jul-07 2025 | $0.00037896 | $0.00037896 | $0.00038787 | $0.00038151 | $302,361 | $2,333,061 |
| Jul-06 2025 | $0.00038132 | $0.00037332 | $0.00038202 | $0.00037353 | $255,403 | $2,347,545 |
| Jul-05 2025 | $0.00037367 | $0.00036817 | $0.00037369 | $0.00037073 | $237,150 | $2,300,468 |
| Jul-04 2025 | $0.00036983 | $0.0003687 | $0.00037476 | $0.00037476 | $291,725 | $2,276,834 |