Cap Mercado $3.23T
-4.73%
Volume 24h $289.41B
14.19%
BTC % 55.02%
0.09%
ETH % 11.06%
-3.61%
Moedas
34.079
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sylo (SYLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001188 | $0.00001083 | $0.00001305 | $0.00001241 | $96,747 | $118,895 |
| Jan-18 2026 | $0.00001258 | $0.00001258 | $0.00001386 | $0.00001376 | $30,664 | $125,874 |
| Jan-17 2026 | $0.00001367 | $0.00001308 | $0.000015 | $0.00001469 | $27,533 | $136,778 |
| Jan-16 2026 | $0.00001483 | $0.00001373 | $0.0000156 | $0.00001373 | $113,892 | $148,388 |
| Jan-15 2026 | $0.00001401 | $0.00001291 | $0.00001451 | $0.00001299 | $77,659 | $140,117 |
| Jan-14 2026 | $0.00001314 | $0.00001267 | $0.00001393 | $0.00001385 | $51,306 | $131,429 |
| Jan-13 2026 | $0.00001381 | $0.00001359 | $0.00001427 | $0.00001403 | $40,519 | $138,156 |
| Jan-12 2026 | $0.00001405 | $0.00001405 | $0.00001481 | $0.00001477 | $39,130 | $140,570 |
| Jan-11 2026 | $0.0000147 | $0.00001459 | $0.00001526 | $0.00001526 | $33,074 | $147,035 |
| Jan-10 2026 | $0.00001527 | $0.00001527 | $0.00001558 | $0.00001542 | $54,954 | $152,755 |
| Jan-09 2026 | $0.00001553 | $0.00001524 | $0.00001598 | $0.00001584 | $60,142 | $155,386 |
| Jan-08 2026 | $0.00001582 | $0.00001472 | $0.00001723 | $0.00001709 | $77,134 | $158,232 |
| Jan-07 2026 | $0.00001706 | $0.00001668 | $0.00001779 | $0.0000171 | $49,943 | $170,661 |
| Jan-06 2026 | $0.0000171 | $0.0000171 | $0.00001804 | $0.00001804 | $121,882 | $171,040 |
| Jan-05 2026 | $0.00001773 | $0.00001769 | $0.00001865 | $0.00001865 | $211,951 | $177,350 |