Cap Mercado HK$19.16T
1.74%
Volume 24h HK$1.00T
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Moedas
27.067
+23
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.015633 | HK$0.014491 | HK$0.015633 | HK$0.014621 | HK$14,099,406 | HK$38,014,929 |
May-08 2024 | HK$0.014785 | HK$0.01471 | HK$0.015028 | HK$0.015028 | HK$12,091,842 | HK$35,953,311 |
May-07 2024 | HK$0.015128 | HK$0.015118 | HK$0.015815 | HK$0.015564 | HK$14,054,388 | HK$36,787,549 |
May-06 2024 | HK$0.015588 | HK$0.015287 | HK$0.01613 | HK$0.016117 | HK$10,335,674 | HK$37,906,222 |
May-05 2024 | HK$0.016031 | HK$0.015736 | HK$0.016312 | HK$0.015922 | HK$14,270,047 | HK$38,982,359 |
May-04 2024 | HK$0.015969 | HK$0.015857 | HK$0.016348 | HK$0.0163 | HK$11,288,350 | HK$38,832,131 |
May-03 2024 | HK$0.016167 | HK$0.015114 | HK$0.016177 | HK$0.01513 | HK$11,383,376 | HK$39,313,116 |
May-02 2024 | HK$0.01512 | HK$0.014747 | HK$0.01512 | HK$0.014756 | HK$15,276,321 | HK$36,766,776 |
May-01 2024 | HK$0.014787 | HK$0.014269 | HK$0.015049 | HK$0.014897 | HK$13,634,981 | HK$35,956,584 |
Apr-30 2024 | HK$0.014899 | HK$0.014751 | HK$0.016533 | HK$0.016533 | HK$16,292,991 | HK$36,230,874 |
Apr-29 2024 | HK$0.016484 | HK$0.01646 | HK$0.017157 | HK$0.017157 | HK$10,618,653 | HK$40,084,219 |
Apr-28 2024 | HK$0.017111 | HK$0.016102 | HK$0.017169 | HK$0.016139 | HK$9,369,171 | HK$41,609,079 |
Apr-27 2024 | HK$0.016159 | HK$0.015576 | HK$0.016939 | HK$0.016903 | HK$8,155,059 | HK$39,293,629 |
Apr-26 2024 | HK$0.016905 | HK$0.016883 | HK$0.017307 | HK$0.017019 | HK$12,616,748 | HK$41,107,341 |
Apr-25 2024 | HK$0.017077 | HK$0.016708 | HK$0.017714 | HK$0.017207 | HK$14,849,971 | HK$41,526,121 |
Análise histórica e de mercado do preço de Sylo (SYLO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 1434 dias, a partir do dia 06-06-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81364 HKD.