Cap Mercado £1.96T
2.01%
Volume 24h £102.93B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Moedas
27.064
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00159674 | £0.00148009 | £0.00159674 | £0.00149338 | £1,440,050 | £3,882,674 |
May-08 2024 | £0.00151015 | £0.0015025 | £0.00153499 | £0.00153499 | £1,235,006 | £3,672,109 |
May-07 2024 | £0.00154519 | £0.00154413 | £0.0016153 | £0.00158971 | £1,435,452 | £3,757,315 |
May-06 2024 | £0.00159217 | £0.00156144 | £0.00164745 | £0.00164617 | £1,055,639 | £3,871,571 |
May-05 2024 | £0.00163738 | £0.00160721 | £0.00166609 | £0.00162623 | £1,457,478 | £3,981,483 |
May-04 2024 | £0.00163107 | £0.00161966 | £0.00166976 | £0.00166481 | £1,152,941 | £3,966,139 |
May-03 2024 | £0.00165127 | £0.00154375 | £0.00165231 | £0.00154537 | £1,162,647 | £4,015,265 |
May-02 2024 | £0.00154431 | £0.00150619 | £0.00154431 | £0.00150713 | £1,560,255 | £3,755,193 |
May-01 2024 | £0.00151028 | £0.00145746 | £0.00153707 | £0.00152155 | £1,392,616 | £3,672,444 |
Apr-30 2024 | £0.0015218 | £0.0015066 | £0.00168866 | £0.00168866 | £1,664,093 | £3,700,458 |
Apr-29 2024 | £0.00168366 | £0.00168115 | £0.00175244 | £0.00175244 | £1,084,541 | £4,094,022 |
Apr-28 2024 | £0.00174771 | £0.00164465 | £0.00175357 | £0.00164837 | £956,925 | £4,249,764 |
Apr-27 2024 | £0.00165045 | £0.00159094 | £0.00173014 | £0.00172646 | £832,921 | £4,013,274 |
Apr-26 2024 | £0.00172663 | £0.00172439 | £0.00176774 | £0.00173826 | £1,288,618 | £4,198,519 |
Apr-25 2024 | £0.00174422 | £0.00170649 | £0.00180931 | £0.0017575 | £1,516,709 | £4,241,291 |
Análise histórica e de mercado do preço de Sylo (SYLO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1434 dias, a partir do dia 06-06-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79805 GBP.