Cap Mercado $2.30T
10.05%
Volume 24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
Moedas
28.421
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Switcheo (SWTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00379398 | $0.00360482 | $0.00380253 | $0.00360795 | $27,054 | $6,015,401 |
| Aug-07 2024 | $0.0036057 | $0.00360544 | $0.00382222 | $0.0038178 | $25,383 | $5,716,888 |
| Aug-06 2024 | $0.00381755 | $0.00362379 | $0.00382047 | $0.00362379 | $26,955 | $6,052,764 |
| Aug-05 2024 | $0.00362774 | $0.00341777 | $0.00388854 | $0.00388854 | $27,729 | $5,751,834 |
| Aug-04 2024 | $0.00388204 | $0.0038724 | $0.00406662 | $0.00406071 | $25,494 | $6,155,023 |
| Aug-03 2024 | $0.00405542 | $0.00405338 | $0.00406877 | $0.00406164 | $26,611 | $6,429,924 |
| Aug-02 2024 | $0.00406215 | $0.00406027 | $0.00439135 | $0.00439135 | $31,197 | $6,440,587 |
| Aug-01 2024 | $0.00439573 | $0.00406761 | $0.00446174 | $0.00446174 | $29,097 | $6,969,488 |
| Jul-31 2024 | $0.00440631 | $0.00422881 | $0.00450184 | $0.00449059 | $26,813 | $6,986,253 |
| Jul-30 2024 | $0.00449112 | $0.00448724 | $0.0045002 | $0.00449976 | $26,124 | $7,120,728 |
| Jul-29 2024 | $0.00450081 | $0.00444485 | $0.00450217 | $0.00445632 | $26,536 | $7,136,095 |
| Jul-28 2024 | $0.00445399 | $0.00444665 | $0.00468733 | $0.00468504 | $26,154 | $7,061,858 |
| Jul-27 2024 | $0.00468689 | $0.00456352 | $0.00468765 | $0.00457091 | $26,669 | $7,431,125 |
| Jul-26 2024 | $0.00456804 | $0.00449426 | $0.00469984 | $0.00449426 | $26,973 | $7,242,681 |
| Jul-25 2024 | $0.00450099 | $0.00449395 | $0.00467674 | $0.00461775 | $26,611 | $7,136,376 |