Cap Mercado $2.50T
0.1%
Volume 24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Switcheo (SWTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00288745 | $0.0028237 | $0.00288983 | $0.00283576 | $55,590 | $4,578,087 |
| Oct-18 2024 | $0.00283736 | $0.00283271 | $0.00287572 | $0.00284591 | $52,926 | $4,498,676 |
| Oct-17 2024 | $0.00284234 | $0.00284234 | $0.00289179 | $0.00289168 | $54,611 | $4,506,568 |
| Oct-16 2024 | $0.00289234 | $0.00279271 | $0.0028963 | $0.0028942 | $56,854 | $4,585,843 |
| Oct-15 2024 | $0.00289456 | $0.00287669 | $0.00289711 | $0.00288733 | $38,936 | $4,589,359 |
| Oct-14 2024 | $0.00288745 | $0.00276371 | $0.00288745 | $0.00276716 | $5,408 | $4,578,088 |
| Oct-13 2024 | $0.00276442 | $0.00276442 | $0.00277691 | $0.00277381 | $3,733 | $4,383,022 |
| Oct-12 2024 | $0.00277362 | $0.00275591 | $0.00277478 | $0.00277102 | $3,786 | $4,397,609 |
| Oct-11 2024 | $0.00276958 | $0.00271721 | $0.00305252 | $0.00305105 | $6,276 | $4,391,198 |
| Oct-10 2024 | $0.00305199 | $0.00301562 | $0.00310224 | $0.00309715 | $5,111 | $4,838,975 |
| Oct-09 2024 | $0.00310141 | $0.00304197 | $0.00310829 | $0.00304197 | $3,954 | $4,917,319 |
| Oct-08 2024 | $0.00305247 | $0.00304607 | $0.00354739 | $0.00354326 | $4,384 | $4,839,724 |
| Oct-07 2024 | $0.00353607 | $0.00353361 | $0.00354296 | $0.00354252 | $4,007 | $5,606,477 |
| Oct-06 2024 | $0.00353986 | $0.00353742 | $0.00354335 | $0.00354305 | $3,859 | $5,612,488 |
| Oct-05 2024 | $0.00354119 | $0.00350477 | $0.00354173 | $0.00351606 | $3,943 | $5,614,608 |