Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SwissBorg (BORG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.462512 | $0.448127 | $0.479097 | $0.448127 | $940,953 | $454,303,656 |
| Oct-22 2025 | $0.447356 | $0.447356 | $0.476135 | $0.476135 | $1,241,486 | $439,416,664 |
| Oct-21 2025 | $0.475353 | $0.460915 | $0.504473 | $0.495256 | $1,628,223 | $466,917,098 |
| Oct-20 2025 | $0.496898 | $0.482779 | $0.520986 | $0.511132 | $1,624,875 | $488,079,856 |
| Oct-19 2025 | $0.501936 | $0.492575 | $0.540949 | $0.50214 | $1,717,043 | $493,028,326 |
| Oct-18 2025 | $0.504573 | $0.453702 | $0.505067 | $0.453978 | $1,527,428 | $495,618,595 |
| Oct-17 2025 | $0.450592 | $0.435188 | $0.4745 | $0.469165 | $2,575,443 | $442,595,466 |
| Oct-16 2025 | $0.46636 | $0.46636 | $0.521417 | $0.50441 | $2,579,126 | $458,083,872 |
| Oct-15 2025 | $0.506148 | $0.506148 | $0.550718 | $0.522226 | $2,126,702 | $497,165,414 |
| Oct-14 2025 | $0.525775 | $0.50863 | $0.572351 | $0.572255 | $2,486,502 | $516,444,047 |
| Oct-13 2025 | $0.574826 | $0.566406 | $0.60205 | $0.581142 | $1,593,938 | $564,624,944 |
| Oct-12 2025 | $0.584691 | $0.448431 | $0.596629 | $0.456629 | $2,945,060 | $574,315,019 |
| Oct-11 2025 | $0.453875 | $0.425924 | $0.526595 | $0.480389 | $2,790,453 | $445,820,397 |
| Oct-10 2025 | $0.437076 | $0.437076 | $0.594211 | $0.594211 | $5,742,379 | $429,319,512 |
| Oct-09 2025 | $0.598957 | $0.5795 | $0.619009 | $0.617988 | $1,581,654 | $588,327,036 |