Cap Mercado $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Moedas 33.516 +8
Trocas 885
Última atualização 1 minuto atrás
SwissBorg BORG

Preços históricos de SwissBorg (BORG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.462512 $0.448127 $0.479097 $0.448127 $940,953 $454,303,656
Oct-22 2025 $0.447356 $0.447356 $0.476135 $0.476135 $1,241,486 $439,416,664
Oct-21 2025 $0.475353 $0.460915 $0.504473 $0.495256 $1,628,223 $466,917,098
Oct-20 2025 $0.496898 $0.482779 $0.520986 $0.511132 $1,624,875 $488,079,856
Oct-19 2025 $0.501936 $0.492575 $0.540949 $0.50214 $1,717,043 $493,028,326
Oct-18 2025 $0.504573 $0.453702 $0.505067 $0.453978 $1,527,428 $495,618,595
Oct-17 2025 $0.450592 $0.435188 $0.4745 $0.469165 $2,575,443 $442,595,466
Oct-16 2025 $0.46636 $0.46636 $0.521417 $0.50441 $2,579,126 $458,083,872
Oct-15 2025 $0.506148 $0.506148 $0.550718 $0.522226 $2,126,702 $497,165,414
Oct-14 2025 $0.525775 $0.50863 $0.572351 $0.572255 $2,486,502 $516,444,047
Oct-13 2025 $0.574826 $0.566406 $0.60205 $0.581142 $1,593,938 $564,624,944
Oct-12 2025 $0.584691 $0.448431 $0.596629 $0.456629 $2,945,060 $574,315,019
Oct-11 2025 $0.453875 $0.425924 $0.526595 $0.480389 $2,790,453 $445,820,397
Oct-10 2025 $0.437076 $0.437076 $0.594211 $0.594211 $5,742,379 $429,319,512
Oct-09 2025 $0.598957 $0.5795 $0.619009 $0.617988 $1,581,654 $588,327,036

Análise histórica e de mercado do preço de SwissBorg (BORG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2820 dias, a partir do dia 04-02-2018.