Cap Mercado $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Moedas 33.319 +12
Trocas 885
Última atualização 58 Segundos atrás
SwissBorg BORG

Preços históricos de SwissBorg (BORG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.587698 $0.547503 $0.626448 $0.612523 $4,832,945 $577,268,120
Oct-01 2025 $0.600222 $0.576849 $0.660409 $0.628946 $7,326,053 $589,570,477
Sep-30 2025 $0.600731 $0.507068 $0.664848 $0.516027 $12,150,574 $590,280,402
Sep-29 2025 $0.51426 $0.479233 $0.51426 $0.483959 $1,713,379 $505,313,146
Sep-28 2025 $0.484227 $0.463791 $0.488566 $0.476796 $838,926 $475,803,192
Sep-27 2025 $0.477074 $0.464335 $0.492593 $0.485425 $1,386,528 $468,774,263
Sep-26 2025 $0.483798 $0.414793 $0.493005 $0.414793 $2,977,594 $475,381,367
Sep-25 2025 $0.416863 $0.414403 $0.486167 $0.483519 $3,220,800 $409,610,603
Sep-24 2025 $0.483918 $0.390498 $0.483918 $0.395471 $3,079,253 $475,499,394
Sep-23 2025 $0.399977 $0.389082 $0.43413 $0.414268 $5,050,736 $393,018,421
Sep-22 2025 $0.411719 $0.394722 $0.427061 $0.425533 $1,840,244 $404,556,769
Sep-21 2025 $0.426244 $0.409927 $0.433874 $0.416646 $1,309,866 $418,829,042
Sep-20 2025 $0.416562 $0.400204 $0.43525 $0.401051 $1,631,593 $409,315,409
Sep-19 2025 $0.400531 $0.397882 $0.432655 $0.432655 $2,518,347 $393,562,962
Sep-18 2025 $0.418348 $0.366812 $0.430578 $0.375082 $3,924,150 $411,070,037

Análise histórica e de mercado do preço de SwissBorg (BORG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2799 dias, a partir do dia 03-02-2018.