Cap Mercado $3.56T
1.4%
Volume 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Moedas
31.880
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SwissBorg (BORG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.225504 | $0.219598 | $0.23069 | $0.23069 | $261,940 | $221,693,892 |
| May-18 2025 | $0.227557 | $0.221204 | $0.232146 | $0.226602 | $263,202 | $223,712,224 |
| May-17 2025 | $0.225493 | $0.22125 | $0.228442 | $0.224793 | $228,975 | $221,683,197 |
| May-16 2025 | $0.219861 | $0.218878 | $0.232226 | $0.230849 | $656,127 | $216,146,474 |
| May-15 2025 | $0.229668 | $0.22557 | $0.236958 | $0.236608 | $381,696 | $225,787,755 |
| May-14 2025 | $0.236133 | $0.233772 | $0.250407 | $0.245568 | $539,655 | $232,143,497 |
| May-13 2025 | $0.249522 | $0.226693 | $0.249522 | $0.23441 | $502,974 | $245,305,765 |
| May-12 2025 | $0.234803 | $0.228008 | $0.238317 | $0.235737 | $479,969 | $230,835,650 |
| May-11 2025 | $0.234244 | $0.232355 | $0.243344 | $0.242436 | $461,259 | $230,285,970 |
| May-10 2025 | $0.235689 | $0.223834 | $0.235689 | $0.228594 | $396,482 | $231,706,822 |
| May-09 2025 | $0.228452 | $0.223634 | $0.235538 | $0.226774 | $589,800 | $224,592,253 |
| May-08 2025 | $0.225072 | $0.210238 | $0.229202 | $0.210238 | $697,411 | $221,269,718 |
| May-07 2025 | $0.2106 | $0.208892 | $0.218989 | $0.217485 | $215,802 | $207,042,321 |
| May-06 2025 | $0.21691 | $0.199613 | $0.21821 | $0.204541 | $372,423 | $213,245,430 |
| May-05 2025 | $0.204842 | $0.19907 | $0.205112 | $0.20041 | $171,074 | $201,380,825 |