Cap Mercado $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Moedas
32.426
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SwissBorg (BORG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.20409 | $0.202087 | $0.21124 | $0.202087 | $403,329 | $200,539,572 |
| Jul-13 2025 | $0.201703 | $0.200238 | $0.204593 | $0.202024 | $269,296 | $198,194,412 |
| Jul-12 2025 | $0.201372 | $0.200136 | $0.205108 | $0.204359 | $122,037 | $197,869,173 |
| Jul-11 2025 | $0.203672 | $0.203672 | $0.21929 | $0.2063 | $639,140 | $200,128,737 |
| Jul-10 2025 | $0.208014 | $0.19549 | $0.208014 | $0.198083 | $352,020 | $204,395,451 |
| Jul-09 2025 | $0.198893 | $0.194332 | $0.198893 | $0.194502 | $278,758 | $195,433,395 |
| Jul-08 2025 | $0.194323 | $0.189746 | $0.195332 | $0.194709 | $158,788 | $190,942,688 |
| Jul-07 2025 | $0.193208 | $0.190466 | $0.1953 | $0.195174 | $224,613 | $189,847,294 |
| Jul-06 2025 | $0.196233 | $0.189597 | $0.198096 | $0.192449 | $187,128 | $192,819,809 |
| Jul-05 2025 | $0.192314 | $0.189856 | $0.195307 | $0.194697 | $117,412 | $188,969,018 |
| Jul-04 2025 | $0.19458 | $0.191996 | $0.195722 | $0.194384 | $162,002 | $191,195,272 |
| Jul-03 2025 | $0.195234 | $0.192051 | $0.19956 | $0.199498 | $208,726 | $191,837,908 |
| Jul-02 2025 | $0.199861 | $0.191794 | $0.201418 | $0.192304 | $375,234 | $196,384,496 |
| Jul-01 2025 | $0.1914 | $0.190111 | $0.19953 | $0.19864 | $173,843 | $188,070,426 |
| Jun-30 2025 | $0.198306 | $0.198306 | $0.20808 | $0.20808 | $158,986 | $194,856,607 |