Cap Mercado $3.15T
-1.55%
Volume 24h $224.81B
-6.28%
BTC % 54.55%
-0.36%
ETH % 10.79%
-2.96%
Moedas
33.832
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Swing (SWING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Dec-15 2025 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Dec-14 2025 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Dec-13 2025 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Dec-12 2025 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Dec-11 2025 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Dec-10 2025 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Dec-09 2025 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Dec-08 2025 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Dec-07 2025 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Dec-06 2025 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Dec-05 2025 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Dec-04 2025 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Dec-03 2025 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Dec-02 2025 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |