Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swing (SWING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-17 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-16 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-15 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-14 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-13 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-12 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-11 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-10 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-09 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-08 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-07 2025 | $0.014887 | $0.014882 | $0.014952 | $0.014941 | - | - |
| Aug-06 2025 | $0.014952 | $0.014796 | $0.016084 | $0.016084 | $2 | - |
| Aug-05 2025 | $0.016084 | $0.016084 | $0.016084 | $0.016084 | - | - |
| Aug-04 2025 | $0.016084 | $0.016084 | $0.016084 | $0.016084 | - | - |