Cap Mercado $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swinca (SWI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000069996 | $0.0000069996 | $0.0000071998 | $0.0000070629 | $9 | - |
| Sep-11 2024 | $0.0000070613 | $0.0000070594 | $0.0000070652 | $0.0000070603 | $0 | - |
| Sep-10 2024 | $0.0000070603 | $0.0000070596 | $0.0000070646 | $0.0000070624 | - | - |
| Sep-09 2024 | $0.0000070611 | $0.0000070586 | $0.0000070624 | $0.0000070604 | $0 | - |
| Sep-08 2024 | $0.0000070603 | $0.000006998 | $0.0000070606 | $0.0000069988 | $0 | - |
| Sep-07 2024 | $0.0000069996 | $0.0000069979 | $0.000007001 | $0.0000069981 | $0 | - |
| Sep-06 2024 | $0.0000069981 | $0.0000069939 | $0.0000070595 | $0.0000070568 | $0 | - |
| Sep-05 2024 | $0.0000070578 | $0.0000070578 | $0.000007061 | $0.0000070589 | $0 | - |
| Sep-04 2024 | $0.0000070589 | $0.000007058 | $0.000007089 | $0.000007058 | $0 | - |
| Sep-03 2024 | $0.000007058 | $0.0000070576 | $0.0000070608 | $0.0000070595 | $0 | - |
| Sep-02 2024 | $0.0000070592 | $0.0000070588 | $0.0000072053 | $0.0000072053 | $0 | - |
| Sep-01 2024 | $0.0000070906 | $0.0000069987 | $0.0000072002 | $0.0000070493 | $0 | - |
| Aug-31 2024 | $0.0000070502 | $0.0000069995 | $0.0000071992 | $0.000007059 | $0 | - |
| Aug-30 2024 | $0.0000071895 | $0.0000069993 | $0.000007201 | $0.0000071816 | $1 | - |
| Aug-29 2024 | $0.0000072006 | $0.0000071807 | $0.0000072018 | $0.0000071833 | $0 | - |