Cap Mercado $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SWIFTIES (SWIFTIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00042078 | $0.0004176 | $0.00042215 | $0.0004176 | $1 | - |
| Sep-16 2024 | $0.0004176 | $0.0004176 | $0.00042745 | $0.00042745 | $54 | - |
| Sep-15 2024 | $0.00042745 | $0.00042745 | $0.00044184 | $0.00044184 | $29 | - |
| Sep-14 2024 | $0.00043538 | $0.00043538 | $0.00043538 | $0.00043538 | - | - |
| Sep-13 2024 | $0.00043538 | $0.00043538 | $0.00043936 | $0.00043936 | $2 | - |
| Sep-12 2024 | $0.00043936 | $0.00042275 | $0.00043936 | $0.00042275 | $156 | - |
| Sep-11 2024 | $0.00042275 | $0.00042275 | $0.00043476 | $0.00043476 | $304 | - |
| Sep-10 2024 | $0.00043476 | $0.0004347 | $0.00043807 | $0.0004347 | $39 | - |
| Sep-09 2024 | $0.00041644 | $0.00041644 | $0.00041644 | $0.00041644 | - | - |
| Sep-08 2024 | $0.00041644 | $0.0004107 | $0.00041644 | $0.00041207 | $13 | - |
| Sep-07 2024 | $0.00041207 | $0.0004016 | $0.000413 | $0.0004016 | $13 | - |
| Sep-06 2024 | $0.0004016 | $0.00039988 | $0.0004168 | $0.0004168 | $61 | - |
| Sep-05 2024 | $0.0004168 | $0.00041574 | $0.00043127 | $0.00041776 | $35 | - |
| Sep-04 2024 | $0.00041776 | $0.00041776 | $0.00046268 | $0.00046268 | $304 | - |
| Sep-03 2024 | $0.00046268 | $0.00045029 | $0.00046268 | $0.00045029 | $17 | - |