Cap Mercado $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SWIFTIES (SWIFTIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00043617 | $0.00043617 | $0.00043617 | $0.00043617 | - | - |
| Oct-02 2024 | $0.00043617 | $0.00043617 | $0.00048158 | $0.00048158 | $56 | - |
| Oct-01 2024 | $0.00048158 | $0.00048158 | $0.00051226 | $0.00049161 | $1,074 | - |
| Sep-30 2024 | $0.00049161 | $0.00048899 | $0.00050144 | $0.00050144 | $62 | - |
| Sep-29 2024 | $0.00050144 | $0.00050144 | $0.00050144 | $0.00050144 | - | - |
| Sep-28 2024 | $0.00050144 | $0.00050144 | $0.00050144 | $0.00050144 | - | - |
| Sep-27 2024 | $0.00050144 | $0.00050106 | $0.00050468 | $0.00050106 | $26 | - |
| Sep-26 2024 | $0.00050106 | $0.0004849 | $0.00050365 | $0.0004849 | $24 | - |
| Sep-25 2024 | $0.0004849 | $0.00047896 | $0.0004849 | $0.00047896 | $35 | - |
| Sep-24 2024 | $0.00047896 | $0.00047896 | $0.00056078 | $0.00054005 | $1,150 | - |
| Sep-23 2024 | $0.00054005 | $0.00054005 | $0.00054484 | $0.00054484 | $3 | - |
| Sep-22 2024 | $0.00054484 | $0.00047901 | $0.00054484 | $0.00047901 | $758 | - |
| Sep-21 2024 | $0.00047901 | $0.00047901 | $0.00068196 | $0.00048893 | $5,608 | - |
| Sep-20 2024 | $0.00048893 | $0.00046895 | $0.00051146 | $0.00046895 | $188 | - |
| Sep-19 2024 | $0.00046895 | $0.00041265 | $0.00047005 | $0.00041265 | $431 | - |