Cap Mercado $2.29T
6.48%
Volume 24h $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SWIFTIES (SWIFTIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00068203 | $0.00061163 | $0.00068203 | $0.00061882 | $547 | - |
| Aug-07 2024 | $0.00061882 | $0.0006127 | $0.00072484 | $0.00068564 | $1,772 | - |
| Aug-06 2024 | $0.00068281 | $0.0006717 | $0.00072816 | $0.0006717 | $762 | - |
| Aug-05 2024 | $0.00065926 | $0.0005263 | $0.00065926 | $0.0005263 | $3,897 | - |
| Aug-04 2024 | $0.0005263 | $0.0005263 | $0.0005263 | $0.0005263 | - | - |
| Aug-03 2024 | $0.0005263 | $0.0005263 | $0.00067366 | $0.00067366 | $93 | - |
| Aug-02 2024 | $0.00067366 | $0.00067366 | $0.00067726 | $0.00067711 | $3 | - |
| Aug-01 2024 | $0.00067711 | $0.00067375 | $0.00067931 | $0.00067931 | $0 | - |
| Jul-31 2024 | $0.00067931 | $0.00067467 | $0.00068058 | $0.00067467 | $21 | - |
| Jul-30 2024 | $0.00067426 | $0.00067426 | $0.0006841 | $0.00068318 | $53 | - |
| Jul-29 2024 | $0.00068268 | $0.00068116 | $0.00069272 | $0.00068351 | $68 | - |
| Jul-28 2024 | $0.00068351 | $0.00068175 | $0.00070399 | $0.00068934 | $28 | - |
| Jul-27 2024 | $0.00068934 | $0.00067663 | $0.00070618 | $0.00067663 | $283 | - |
| Jul-26 2024 | $0.00067663 | $0.00063722 | $0.00067663 | $0.00063722 | $109 | - |
| Jul-25 2024 | $0.00063677 | $0.00063474 | $0.00069919 | $0.00069919 | $512 | - |