Cap Mercado $2.22T
0.25%
Volume 24h $121.17B
-11.6%
BTC % 52.51%
0.13%
ETH % 13.65%
0%
Moedas
28.650
+8
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00047021 | $0.00047021 | $0.00048326 | $0.00048326 | $1 | - |
Aug-29 2024 | $0.00048326 | $0.00048326 | $0.00050483 | $0.00050483 | $176 | - |
Aug-28 2024 | $0.00050483 | $0.000499 | $0.00054406 | $0.00054406 | $30 | - |
Aug-27 2024 | $0.00054406 | $0.00054374 | $0.00056942 | $0.00056942 | $102 | - |
Aug-26 2024 | $0.00056942 | $0.00054762 | $0.0005703 | $0.0005703 | $212 | - |
Aug-25 2024 | $0.0005703 | $0.00056332 | $0.0005703 | $0.00056332 | $600 | - |
Aug-24 2024 | $0.00062445 | $0.00062445 | $0.00066422 | $0.000648 | $965 | - |
Aug-23 2024 | $0.00063135 | $0.00061607 | $0.00083821 | $0.00077319 | $6,216 | - |
Aug-22 2024 | $0.00078168 | $0.00057099 | $0.00082285 | $0.00057099 | $13,949 | - |
Aug-21 2024 | $0.00057099 | $0.00057099 | $0.00058185 | $0.00058185 | $10 | - |
Aug-20 2024 | $0.00059554 | $0.00057887 | $0.00060353 | $0.00060353 | $677 | - |
Aug-19 2024 | $0.00062217 | $0.00048053 | $0.00088407 | $0.00048053 | $25,910 | - |
Aug-18 2024 | $0.00048053 | $0.00047303 | $0.00048053 | $0.0004759 | $86 | - |
Aug-17 2024 | $0.0004759 | $0.0004759 | $0.00050015 | $0.00050015 | $296 | - |
Aug-16 2024 | $0.00050015 | $0.00049077 | $0.00050015 | $0.00049077 | $17 | - |