Cap Mercado $2.18T
-1.56%
Volume 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Moedas
28.483
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SWIFTIES (SWIFTIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00049077 | $0.00049077 | $0.00051082 | $0.00051082 | $200 | - |
| Aug-14 2024 | $0.00051082 | $0.00051082 | $0.00052538 | $0.00052538 | $93 | - |
| Aug-13 2024 | $0.00052538 | $0.00051844 | $0.00052612 | $0.00051844 | $14 | - |
| Aug-12 2024 | $0.00051844 | $0.00051844 | $0.00059958 | $0.00059958 | $857 | - |
| Aug-11 2024 | $0.00059958 | $0.00059958 | $0.00062592 | $0.00061921 | $293 | - |
| Aug-10 2024 | $0.0006188 | $0.0006188 | $0.00062868 | $0.00062221 | $14 | - |
| Aug-09 2024 | $0.00062221 | $0.0006204 | $0.00068203 | $0.00068203 | $386 | - |
| Aug-08 2024 | $0.00068203 | $0.00061163 | $0.00068203 | $0.00061882 | $547 | - |
| Aug-07 2024 | $0.00061882 | $0.0006127 | $0.00072484 | $0.00068564 | $1,772 | - |
| Aug-06 2024 | $0.00068281 | $0.0006717 | $0.00072816 | $0.0006717 | $762 | - |
| Aug-05 2024 | $0.00065926 | $0.0005263 | $0.00065926 | $0.0005263 | $3,897 | - |
| Aug-04 2024 | $0.0005263 | $0.0005263 | $0.0005263 | $0.0005263 | - | - |
| Aug-03 2024 | $0.0005263 | $0.0005263 | $0.00067366 | $0.00067366 | $93 | - |
| Aug-02 2024 | $0.00067366 | $0.00067366 | $0.00067726 | $0.00067711 | $3 | - |
| Aug-01 2024 | $0.00067711 | $0.00067375 | $0.00067931 | $0.00067931 | $0 | - |