Cap Mercado $2.58T
-1.59%
Volume 24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
Moedas
28.271
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de SWIFTIES (SWIFTIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00068934 | $0.00067663 | $0.00070618 | $0.00067663 | $283 | - |
| Jul-26 2024 | $0.00067663 | $0.00063722 | $0.00067663 | $0.00063722 | $109 | - |
| Jul-25 2024 | $0.00063677 | $0.00063474 | $0.00069919 | $0.00069919 | $512 | - |
| Jul-24 2024 | $0.00069856 | $0.00064724 | $0.00073749 | $0.00064724 | $503 | - |
| Jul-23 2024 | $0.00064638 | $0.00063528 | $0.00095859 | $0.00095837 | $3,121 | - |
| Jul-22 2024 | $0.00101611 | $0.0010104 | $0.00103594 | $0.00103594 | $71 | - |
| Jul-21 2024 | $0.00103594 | $0.00099603 | $0.00103594 | $0.0009974 | $443 | - |
| Jul-20 2024 | $0.00099699 | $0.00081828 | $0.00099699 | $0.00081828 | $332 | - |
| Jul-19 2024 | $0.00081828 | $0.00068385 | $0.00084391 | $0.00084391 | $435 | - |
| Jul-18 2024 | $0.00084391 | $0.00065783 | $0.00084767 | $0.00065804 | $1,920 | - |
| Jul-17 2024 | $0.00065804 | $0.00065804 | $0.00066807 | $0.00066725 | $4 | - |
| Jul-16 2024 | $0.00066725 | $0.0006586 | $0.00067035 | $0.00065929 | $102 | - |
| Jul-15 2024 | $0.00065929 | $0.00064588 | $0.00065929 | $0.00064588 | $19 | - |
| Jul-14 2024 | $0.00064226 | $0.00063616 | $0.00064449 | $0.00063616 | $302 | - |
| Jul-13 2024 | $0.00064141 | $0.00062894 | $0.00066245 | $0.00064976 | $30 | - |