Cap Mercado $2.25T
-2.12%
Volume 24h $122.26B
-5.72%
BTC % 52.23%
-0.49%
ETH % 13.84%
-1.51%
Moedas
28.526
+15
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SWIFTIES (SWIFTIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00059554 | $0.00057887 | $0.00060353 | $0.00060353 | $677 | - |
| Aug-19 2024 | $0.00062217 | $0.00048053 | $0.00088407 | $0.00048053 | $25,910 | - |
| Aug-18 2024 | $0.00048053 | $0.00047303 | $0.00048053 | $0.0004759 | $86 | - |
| Aug-17 2024 | $0.0004759 | $0.0004759 | $0.00050015 | $0.00050015 | $296 | - |
| Aug-16 2024 | $0.00050015 | $0.00049077 | $0.00050015 | $0.00049077 | $17 | - |
| Aug-15 2024 | $0.00049077 | $0.00049077 | $0.00051082 | $0.00051082 | $200 | - |
| Aug-14 2024 | $0.00051082 | $0.00051082 | $0.00052538 | $0.00052538 | $93 | - |
| Aug-13 2024 | $0.00052538 | $0.00051844 | $0.00052612 | $0.00051844 | $14 | - |
| Aug-12 2024 | $0.00051844 | $0.00051844 | $0.00059958 | $0.00059958 | $857 | - |
| Aug-11 2024 | $0.00059958 | $0.00059958 | $0.00062592 | $0.00061921 | $293 | - |
| Aug-10 2024 | $0.0006188 | $0.0006188 | $0.00062868 | $0.00062221 | $14 | - |
| Aug-09 2024 | $0.00062221 | $0.0006204 | $0.00068203 | $0.00068203 | $386 | - |
| Aug-08 2024 | $0.00068203 | $0.00061163 | $0.00068203 | $0.00061882 | $547 | - |
| Aug-07 2024 | $0.00061882 | $0.0006127 | $0.00072484 | $0.00068564 | $1,772 | - |
| Aug-06 2024 | $0.00068281 | $0.0006717 | $0.00072816 | $0.0006717 | $762 | - |