Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de SWIFTIES (SWIFTIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00069801 | $0.0006862 | $0.00069801 | $0.00068676 | $52 | - |
| Oct-17 2024 | $0.00068676 | $0.00068676 | $0.00069238 | $0.00069147 | $5 | - |
| Oct-16 2024 | $0.00069147 | $0.00069147 | $0.00073335 | $0.00073335 | $360 | - |
| Oct-15 2024 | $0.00073335 | $0.00073335 | $0.00083767 | $0.00083767 | $1,092 | - |
| Oct-14 2024 | $0.00083767 | $0.00081943 | $0.00091722 | $0.00089698 | $4,149 | - |
| Oct-13 2024 | $0.00089455 | $0.00071491 | $0.00091141 | $0.00071491 | $6,971 | - |
| Oct-12 2024 | $0.00071491 | $0.0006956 | $0.00071491 | $0.0006956 | $141 | - |
| Oct-11 2024 | $0.0006956 | $0.00054748 | $0.00075552 | $0.00054748 | $2,750 | - |
| Oct-10 2024 | $0.00054748 | $0.00052499 | $0.00057588 | $0.00057588 | $851 | - |
| Oct-09 2024 | $0.00057588 | $0.00047061 | $0.00061458 | $0.00047061 | $2,066 | - |
| Oct-08 2024 | $0.00047061 | $0.00044113 | $0.00047061 | $0.00045765 | $370 | - |
| Oct-07 2024 | $0.00045765 | $0.0004481 | $0.00046203 | $0.0004481 | $199 | - |
| Oct-06 2024 | $0.0004481 | $0.0004381 | $0.0004481 | $0.0004402 | $13 | - |
| Oct-05 2024 | $0.0004402 | $0.0004402 | $0.00044782 | $0.00044782 | $55 | - |
| Oct-04 2024 | $0.00044782 | $0.00043617 | $0.00044782 | $0.00043617 | $44 | - |