Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swell Network (SWELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010121 | $0.010032 | $0.010718 | $0.010536 | $10,824,712 | $26,504,831 |
| Aug-18 2025 | $0.010652 | $0.010521 | $0.011489 | $0.011489 | $16,708,685 | $27,892,120 |
| Aug-17 2025 | $0.011833 | $0.011109 | $0.011833 | $0.011528 | $16,239,954 | $30,983,253 |
| Aug-16 2025 | $0.011614 | $0.010565 | $0.011614 | $0.010741 | $13,032,495 | $30,403,844 |
| Aug-15 2025 | $0.010777 | $0.010277 | $0.011836 | $0.010299 | $27,478,811 | $28,203,200 |
| Aug-14 2025 | $0.010332 | $0.010003 | $0.011292 | $0.011227 | $15,970,114 | $27,038,067 |
| Aug-13 2025 | $0.011253 | $0.010813 | $0.011368 | $0.011095 | $14,656,449 | $29,445,218 |
| Aug-12 2025 | $0.011051 | $0.00991138 | $0.011862 | $0.010228 | $25,323,296 | $28,913,118 |
| Aug-11 2025 | $0.010148 | $0.010025 | $0.010974 | $0.0106 | $11,503,181 | $26,540,119 |
| Aug-10 2025 | $0.010706 | $0.01039 | $0.011048 | $0.010914 | $10,925,786 | $27,999,009 |
| Aug-09 2025 | $0.010848 | $0.010511 | $0.011062 | $0.010611 | $11,820,485 | $28,368,675 |
| Aug-08 2025 | $0.010633 | $0.010392 | $0.011138 | $0.011138 | $14,973,442 | $27,799,530 |
| Aug-07 2025 | $0.010835 | $0.00979348 | $0.011054 | $0.00987431 | $27,868,503 | $28,324,880 |
| Aug-06 2025 | $0.00973257 | $0.00810439 | $0.011757 | $0.00835739 | $76,550,671 | $25,703,203 |
| Aug-05 2025 | $0.0083485 | $0.00826943 | $0.008881 | $0.00877192 | $10,417,056 | $22,046,174 |