Cap Mercado $3.24T
2.08%
Volume 24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Moedas
31.774
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swell Network (SWELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00857877 | $0.00843055 | $0.00879884 | $0.00872452 | $4,449,587 | $18,773,353 |
| May-06 2025 | $0.00868478 | $0.0083873 | $0.00882306 | $0.00874027 | $4,492,765 | $19,294,834 |
| May-05 2025 | $0.00880471 | $0.00853776 | $0.00880958 | $0.00857416 | $3,677,808 | $19,557,744 |
| May-04 2025 | $0.00855975 | $0.00855975 | $0.00902584 | $0.00900255 | $5,309,366 | $19,007,786 |
| May-03 2025 | $0.00906621 | $0.0089887 | $0.00955592 | $0.00952231 | $3,208,592 | $20,129,677 |
| May-02 2025 | $0.00949726 | $0.00946194 | $0.00971411 | $0.00970347 | $4,529,949 | $21,083,201 |
| May-01 2025 | $0.00965943 | $0.00959375 | $0.00996992 | $0.00973665 | $4,776,976 | $21,054,663 |
| Apr-30 2025 | $0.00972438 | $0.00922414 | $0.00985676 | $0.00973221 | $6,409,881 | $21,189,158 |
| Apr-29 2025 | $0.00961137 | $0.00961137 | $0.010332 | $0.010232 | $6,425,944 | $20,941,639 |
| Apr-28 2025 | $0.010229 | $0.01003 | $0.010573 | $0.010339 | $8,564,958 | $22,284,974 |
| Apr-27 2025 | $0.010401 | $0.01036 | $0.011395 | $0.011395 | $10,494,612 | $22,653,126 |
| Apr-26 2025 | $0.011545 | $0.010014 | $0.012928 | $0.010014 | $33,101,227 | $25,142,363 |
| Apr-25 2025 | $0.01003 | $0.00954844 | $0.010118 | $0.00965685 | $10,935,788 | $21,837,966 |
| Apr-24 2025 | $0.00962424 | $0.00915109 | $0.00974661 | $0.00974661 | $6,244,651 | $20,864,402 |
| Apr-23 2025 | $0.00975539 | $0.00944885 | $0.010162 | $0.00944885 | $9,234,787 | $21,045,122 |