Cap Mercado $3.49T
-0.17%
Volume 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swell Network (SWELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00298795 | $0.00298795 | $0.00323429 | $0.00316797 | $11,333,820 | $11,425,942 |
| Nov-13 2025 | $0.00318354 | $0.00314284 | $0.00357789 | $0.00346946 | $7,459,360 | $11,988,353 |
| Nov-12 2025 | $0.00344993 | $0.00343543 | $0.00380938 | $0.00355301 | $9,025,949 | $12,984,376 |
| Nov-11 2025 | $0.00354506 | $0.00354506 | $0.00403085 | $0.00400239 | $7,243,945 | $13,373,940 |
| Nov-10 2025 | $0.00402016 | $0.0039533 | $0.00413798 | $0.00409568 | $8,014,904 | $10,851,411 |
| Nov-09 2025 | $0.00405435 | $0.00388644 | $0.00410427 | $0.00400682 | $6,429,150 | $10,943,676 |
| Nov-08 2025 | $0.00402957 | $0.00389122 | $0.00429336 | $0.00429336 | $15,465,023 | $10,876,792 |
| Nov-07 2025 | $0.00423574 | $0.0036939 | $0.00502326 | $0.00484367 | $33,906,949 | $11,433,298 |
| Nov-06 2025 | $0.00486298 | $0.00476861 | $0.00496448 | $0.00496448 | $4,065,651 | $13,126,380 |
| Nov-05 2025 | $0.00498245 | $0.00463611 | $0.00498245 | $0.00469781 | $5,706,447 | $13,448,856 |
| Nov-04 2025 | $0.00473284 | $0.00465504 | $0.00499988 | $0.00476798 | $11,572,798 | $12,775,086 |
| Nov-03 2025 | $0.00472116 | $0.00472116 | $0.00578738 | $0.00578738 | $11,351,746 | $12,743,580 |
| Nov-02 2025 | $0.00571641 | $0.00567113 | $0.00588105 | $0.0058299 | $2,777,812 | $15,427,188 |
| Nov-01 2025 | $0.00583067 | $0.00548491 | $0.00586389 | $0.00548491 | $4,044,673 | $15,729,714 |
| Oct-31 2025 | $0.00549954 | $0.00541932 | $0.00563434 | $0.00554235 | $4,629,689 | $14,833,982 |