Cap Mercado $3.65T
1.28%
Volume 24h $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
Moedas
31.955
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swell Network (SWELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.010846 | $0.00994238 | $0.011387 | $0.010069 | $10,807,698 | $23,595,420 |
| May-26 2025 | $0.00999825 | $0.00993006 | $0.01052 | $0.010277 | $6,988,649 | $21,748,058 |
| May-25 2025 | $0.010284 | $0.00984538 | $0.010461 | $0.010461 | $8,074,525 | $22,362,751 |
| May-24 2025 | $0.010513 | $0.010513 | $0.010865 | $0.010601 | $7,284,507 | $22,859,101 |
| May-23 2025 | $0.010686 | $0.010686 | $0.012405 | $0.012109 | $16,095,161 | $23,233,973 |
| May-22 2025 | $0.011998 | $0.01145 | $0.012046 | $0.01145 | $14,627,546 | $26,086,624 |
| May-21 2025 | $0.011275 | $0.010819 | $0.01148 | $0.011364 | $13,676,512 | $24,511,547 |
| May-20 2025 | $0.011319 | $0.01062 | $0.011452 | $0.011342 | $8,908,293 | $25,041,964 |
| May-19 2025 | $0.011175 | $0.010869 | $0.011492 | $0.011492 | $12,179,368 | $24,719,630 |
| May-18 2025 | $0.011213 | $0.011213 | $0.012424 | $0.012189 | $14,353,189 | $24,799,444 |
| May-17 2025 | $0.012071 | $0.012071 | $0.014775 | $0.014775 | $31,329,329 | $26,690,582 |
| May-16 2025 | $0.014396 | $0.011214 | $0.014396 | $0.011214 | $25,147,431 | $31,829,085 |
| May-15 2025 | $0.011101 | $0.010982 | $0.012555 | $0.012555 | $13,355,989 | $24,544,005 |
| May-14 2025 | $0.01241 | $0.012407 | $0.013515 | $0.013478 | $16,040,055 | $27,434,754 |
| May-13 2025 | $0.013335 | $0.012414 | $0.014329 | $0.013302 | $29,829,945 | $29,478,377 |