Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sweat Economy (SWEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00424239 | $0.00424239 | $0.0044323 | $0.00438631 | $5,204,320 | $30,149,531 |
| May-23 2025 | $0.00443047 | $0.00443047 | $0.00475275 | $0.00475275 | $8,325,713 | $31,465,590 |
| May-22 2025 | $0.00476394 | $0.00438523 | $0.00491065 | $0.00438523 | $10,265,708 | $33,747,318 |
| May-21 2025 | $0.00436735 | $0.00429911 | $0.00440628 | $0.00434775 | $7,985,242 | $30,934,386 |
| May-20 2025 | $0.00432477 | $0.004232 | $0.00448261 | $0.00447271 | $6,261,487 | $30,629,373 |
| May-19 2025 | $0.00445394 | $0.00436693 | $0.00456141 | $0.00456141 | $8,042,306 | $31,540,900 |
| May-18 2025 | $0.00445771 | $0.00437723 | $0.00460687 | $0.00437723 | $4,749,255 | $31,564,329 |
| May-17 2025 | $0.00435814 | $0.00432239 | $0.00445799 | $0.00445799 | $4,135,933 | $30,830,821 |
| May-16 2025 | $0.00442997 | $0.00442612 | $0.00453565 | $0.00445105 | $5,359,598 | $31,334,061 |
| May-15 2025 | $0.00440733 | $0.00440733 | $0.00493994 | $0.00492246 | $6,305,148 | $31,169,944 |
| May-14 2025 | $0.00489138 | $0.00486869 | $0.00503801 | $0.00499763 | $5,900,681 | $34,588,918 |
| May-13 2025 | $0.00502328 | $0.00481929 | $0.00502328 | $0.0049982 | $9,333,626 | $35,509,090 |
| May-12 2025 | $0.00493198 | $0.0047008 | $0.0049337 | $0.00483576 | $7,837,269 | $34,856,703 |
| May-11 2025 | $0.00483923 | $0.00477083 | $0.00496284 | $0.00487621 | $6,048,073 | $34,147,560 |
| May-10 2025 | $0.00484666 | $0.00473556 | $0.00486206 | $0.00476357 | $4,636,640 | $34,177,340 |