Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sweat Economy (SWEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00253404 | $0.00247212 | $0.00286802 | $0.00280426 | $7,836,335 | $18,066,502 |
| Jun-21 2025 | $0.00279326 | $0.0026513 | $0.00312705 | $0.00267454 | $10,993,114 | $19,897,802 |
| Jun-20 2025 | $0.00264215 | $0.00253224 | $0.00271045 | $0.00257458 | $5,078,494 | $18,819,857 |
| Jun-19 2025 | $0.00256868 | $0.00251925 | $0.00258732 | $0.0025692 | $3,422,757 | $18,243,147 |
| Jun-18 2025 | $0.00256453 | $0.00247362 | $0.00261574 | $0.00258921 | $4,562,136 | $18,185,750 |
| Jun-17 2025 | $0.00258532 | $0.00257336 | $0.00268121 | $0.00263727 | $5,511,120 | $18,238,359 |
| Jun-16 2025 | $0.00270431 | $0.0026551 | $0.00288054 | $0.00284622 | $7,764,085 | $19,075,132 |
| Jun-15 2025 | $0.00287245 | $0.00258653 | $0.00316095 | $0.00259494 | $9,812,739 | $20,258,431 |
| Jun-14 2025 | $0.0026175 | $0.00253731 | $0.00262606 | $0.0025799 | $3,540,485 | $18,457,737 |
| Jun-13 2025 | $0.00259205 | $0.00246041 | $0.00259205 | $0.00256989 | $6,771,526 | $18,275,955 |
| Jun-12 2025 | $0.00263975 | $0.00262977 | $0.00285185 | $0.00276533 | $6,488,973 | $18,610,008 |
| Jun-11 2025 | $0.0027547 | $0.0027547 | $0.00298017 | $0.00298017 | $8,800,431 | $19,417,061 |
| Jun-10 2025 | $0.00297473 | $0.00292631 | $0.0030772 | $0.00303926 | $10,390,087 | $20,964,722 |
| Jun-09 2025 | $0.00308349 | $0.00296656 | $0.00344858 | $0.00330987 | $11,796,430 | $21,727,409 |
| Jun-08 2025 | $0.00335147 | $0.00285689 | $0.00354722 | $0.00294478 | $12,988,399 | $23,611,182 |