Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Swash (SWASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00187988 | $0.00187968 | $0.001888 | $0.00188255 | $11,788 | $1,870,415 |
| Dec-17 2025 | $0.00188221 | $0.00188221 | $0.00188731 | $0.00188673 | $11,655 | $1,872,733 |
| Dec-16 2025 | $0.00188268 | $0.00187962 | $0.00189857 | $0.00189857 | $13,381 | $1,873,192 |
| Dec-15 2025 | $0.00190313 | $0.00189817 | $0.00190766 | $0.00190333 | $13,469 | $1,893,547 |
| Dec-14 2025 | $0.00190706 | $0.00185095 | $0.00190731 | $0.00185871 | $20,112 | $1,897,449 |
| Dec-13 2025 | $0.00185662 | $0.00177521 | $0.00185937 | $0.00177529 | $17,640 | $1,847,271 |
| Dec-12 2025 | $0.00178068 | $0.00177119 | $0.00178075 | $0.00177419 | $16,351 | $1,771,714 |
| Dec-11 2025 | $0.00177832 | $0.00177313 | $0.00178051 | $0.00177427 | $11,775 | $1,769,362 |
| Dec-10 2025 | $0.00177429 | $0.00177125 | $0.00177996 | $0.00177909 | $12,194 | $1,765,357 |
| Dec-09 2025 | $0.00178009 | $0.00177003 | $0.00178049 | $0.00177086 | $12,309 | $1,771,125 |
| Dec-08 2025 | $0.00177579 | $0.00177032 | $0.00177951 | $0.00177513 | $12,380 | $1,766,845 |
| Dec-07 2025 | $0.00177949 | $0.00169339 | $0.00177949 | $0.00169507 | $21,013 | $1,770,531 |
| Dec-06 2025 | $0.0016949 | $0.00161519 | $0.00169797 | $0.00162044 | $17,440 | $1,686,365 |
| Dec-05 2025 | $0.00161636 | $0.0016158 | $0.00162067 | $0.00161633 | $12,290 | $1,608,216 |
| Dec-04 2025 | $0.00161634 | $0.00161524 | $0.00162047 | $0.00161636 | $13,054 | $1,608,194 |