Cap Mercado $3.31T
-0.58%
Volume 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Moedas
34.002
+33
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Swash (SWASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00184242 | $0.00184146 | $0.00184658 | $0.00184612 | $12,082 | $1,833,139 |
| Jan-07 2026 | $0.00184235 | $0.00183992 | $0.00185599 | $0.00185599 | $14,906 | $1,833,073 |
| Jan-06 2026 | $0.00185204 | $0.00185162 | $0.00185689 | $0.00185292 | $12,177 | $1,842,710 |
| Jan-05 2026 | $0.00185284 | $0.00185191 | $0.00185794 | $0.00185794 | $11,891 | $1,843,508 |
| Jan-04 2026 | $0.00185743 | $0.00184505 | $0.00186196 | $0.00184505 | $18,179 | $1,848,078 |
| Jan-03 2026 | $0.00184603 | $0.00184095 | $0.00184622 | $0.00184116 | $16,972 | $1,836,727 |
| Jan-02 2026 | $0.00182222 | $0.00181759 | $0.00182511 | $0.00181767 | $12,254 | $1,813,037 |
| Jan-01 2026 | $0.00181955 | $0.00181666 | $0.00181955 | $0.001819 | $11,741 | $1,810,389 |
| Dec-31 2025 | $0.0018171 | $0.00181686 | $0.00182291 | $0.00182291 | $11,966 | $1,807,947 |
| Dec-30 2025 | $0.00181805 | $0.00181769 | $0.00182494 | $0.0018208 | $12,028 | $1,808,895 |
| Dec-29 2025 | $0.00182089 | $0.00182067 | $0.00183836 | $0.00183769 | $12,435 | $1,811,718 |
| Dec-28 2025 | $0.00183775 | $0.00183146 | $0.00183862 | $0.00183562 | $17,284 | $1,828,489 |
| Dec-27 2025 | $0.00183566 | $0.0018318 | $0.0018471 | $0.0018471 | $12,421 | $1,826,411 |
| Dec-26 2025 | $0.00184216 | $0.00181233 | $0.00184725 | $0.00181295 | $18,644 | $1,832,882 |
| Dec-25 2025 | $0.00181794 | $0.00181271 | $0.0018183 | $0.00181768 | $11,960 | $1,808,787 |