Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swash (SWASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00186534 | $0.00186334 | $0.00186647 | $0.00186559 | $18,251 | $1,855,943 |
| Oct-24 2025 | $0.00186337 | $0.00186337 | $0.00189435 | $0.00189425 | $18,704 | $1,853,988 |
| Oct-23 2025 | $0.00189332 | $0.00189212 | $0.0020071 | $0.00198338 | $50,332 | $1,883,786 |
| Oct-22 2025 | $0.00195737 | $0.00195444 | $0.00214184 | $0.00214184 | $76,307 | $1,947,506 |
| Oct-21 2025 | $0.00216596 | $0.00208134 | $0.0022 | $0.00217054 | $56,667 | $2,155,047 |
| Oct-20 2025 | $0.00217065 | $0.00212357 | $0.00224976 | $0.00224976 | $32,552 | $2,159,714 |
| Oct-19 2025 | $0.00224984 | $0.00224908 | $0.00226937 | $0.00226424 | $17,135 | $2,238,503 |
| Oct-18 2025 | $0.00226419 | $0.00220076 | $0.00230029 | $0.00220344 | $17,340 | $2,252,787 |
| Oct-17 2025 | $0.00220264 | $0.00220257 | $0.00252182 | $0.00236607 | $30,063 | $2,191,546 |
| Oct-16 2025 | $0.002366 | $0.00229607 | $0.00237596 | $0.00229644 | $11,802 | $2,354,083 |
| Oct-15 2025 | $0.00229352 | $0.00226889 | $0.00235534 | $0.00227406 | $16,788 | $2,281,968 |
| Oct-14 2025 | $0.00227403 | $0.00225614 | $0.00237351 | $0.00229434 | $19,138 | $2,262,573 |
| Oct-13 2025 | $0.00229666 | $0.00228101 | $0.00237276 | $0.00228286 | $16,481 | $2,285,090 |
| Oct-12 2025 | $0.00228342 | $0.00209793 | $0.002284 | $0.00209939 | $18,240 | $2,271,920 |
| Oct-11 2025 | $0.00210094 | $0.00194941 | $0.00210094 | $0.00194941 | $14,767 | $2,090,358 |