Cap Mercado $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swash (SWASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00183981 | $0.00183924 | $0.0018488 | $0.00183944 | $8,840 | $1,830,540 |
| Apr-01 2026 | $0.00184844 | $0.00183839 | $0.00184871 | $0.00184727 | $9,430 | $1,839,129 |
| Mar-31 2026 | $0.00183851 | $0.0018381 | $0.00184767 | $0.00184267 | $9,178 | $1,829,249 |
| Mar-30 2026 | $0.00184744 | $0.00184117 | $0.00184877 | $0.00184158 | $8,866 | $1,838,137 |
| Mar-29 2026 | $0.00184165 | $0.00179955 | $0.00184899 | $0.00180866 | $22,311 | $1,832,369 |
| Mar-28 2026 | $0.00180951 | $0.0017978 | $0.00184885 | $0.0017978 | $25,622 | $1,800,397 |
| Mar-27 2026 | $0.00179808 | $0.00178858 | $0.00184807 | $0.00184797 | $11,625 | $1,789,021 |
| Mar-26 2026 | $0.00183887 | $0.00183871 | $0.00184841 | $0.00184837 | $8,989 | $1,829,603 |
| Mar-25 2026 | $0.00183933 | $0.0018391 | $0.00184875 | $0.00184875 | $9,207 | $1,830,063 |
| Mar-24 2026 | $0.00183036 | $0.00183036 | $0.00184983 | $0.00184395 | $9,411 | $1,821,137 |
| Mar-23 2026 | $0.00185021 | $0.00179031 | $0.00185062 | $0.00180968 | $20,828 | $1,840,887 |
| Mar-22 2026 | $0.00180986 | $0.0018098 | $0.00188966 | $0.00186896 | $23,269 | $1,800,747 |
| Mar-21 2026 | $0.0018598 | $0.00178977 | $0.00186931 | $0.00179781 | $24,728 | $1,850,434 |
| Mar-20 2026 | $0.00179813 | $0.00178991 | $0.00179824 | $0.00179806 | $9,062 | $1,789,076 |
| Mar-19 2026 | $0.00179812 | $0.00179075 | $0.00179823 | $0.001798 | $9,457 | $1,789,061 |