Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swash (SWASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00195652 | $0.00190113 | $0.0019823 | $0.0019794 | $18,389 | $1,946,664 |
| Oct-03 2025 | $0.00197904 | $0.00196769 | $0.00204536 | $0.00204536 | $18,136 | $1,969,070 |
| Oct-02 2025 | $0.0020447 | $0.0019601 | $0.00204922 | $0.0019601 | $16,624 | $2,034,405 |
| Oct-01 2025 | $0.00204919 | $0.00204619 | $0.00205291 | $0.00204627 | $18,413 | $2,038,863 |
| Sep-30 2025 | $0.00204833 | $0.00195618 | $0.00204843 | $0.00200438 | $19,023 | $2,038,011 |
| Sep-29 2025 | $0.00203372 | $0.00201721 | $0.00209865 | $0.00203461 | $21,289 | $2,023,474 |
| Sep-28 2025 | $0.00202921 | $0.00202533 | $0.00211455 | $0.00209957 | $17,807 | $2,018,989 |
| Sep-27 2025 | $0.00210004 | $0.00186901 | $0.00213176 | $0.0019886 | $21,348 | $2,089,461 |
| Sep-26 2025 | $0.00199738 | $0.00199238 | $0.00211824 | $0.00210894 | $119,743 | $1,987,314 |
| Sep-25 2025 | $0.00209215 | $0.00209153 | $0.00214316 | $0.0021308 | $132,799 | $2,081,612 |
| Sep-24 2025 | $0.00214226 | $0.0021378 | $0.00224144 | $0.00216345 | $125,217 | $2,131,471 |
| Sep-23 2025 | $0.00216394 | $0.00216347 | $0.00234404 | $0.00230764 | $115,008 | $2,153,039 |
| Sep-22 2025 | $0.002308 | $0.00221981 | $0.00238562 | $0.00227528 | $130,198 | $2,296,370 |
| Sep-21 2025 | $0.00229233 | $0.00223865 | $0.00241288 | $0.00232067 | $122,180 | $2,280,783 |
| Sep-20 2025 | $0.00232121 | $0.00218195 | $0.00235576 | $0.00218251 | $18,902 | $2,309,518 |