Cap Mercado $2.53T
0.97%
Volume 24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
Moedas
34.243
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Swash (SWASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00188742 | $0.00185021 | $0.00188742 | $0.00185129 | $12,377 | $1,877,915 |
| Feb-19 2026 | $0.00185109 | $0.00185096 | $0.00185665 | $0.00185126 | $8,948 | $1,841,761 |
| Feb-18 2026 | $0.00185107 | $0.00185099 | $0.00185937 | $0.00185404 | $8,584 | $1,841,747 |
| Feb-17 2026 | $0.00185906 | $0.00185383 | $0.0018596 | $0.00185407 | $8,354 | $1,849,691 |
| Feb-16 2026 | $0.0018542 | $0.00185231 | $0.0018593 | $0.00185231 | $8,656 | $1,844,862 |
| Feb-15 2026 | $0.00185242 | $0.00184935 | $0.00204074 | $0.00200785 | $28,862 | $1,843,087 |
| Feb-14 2026 | $0.00200182 | $0.00196014 | $0.00200855 | $0.001966 | $19,240 | $1,991,739 |
| Feb-13 2026 | $0.00196579 | $0.00196022 | $0.00196662 | $0.00196054 | $8,705 | $1,955,885 |
| Feb-12 2026 | $0.00196524 | $0.00196019 | $0.00196633 | $0.00196067 | $9,113 | $1,955,341 |
| Feb-11 2026 | $0.00196075 | $0.00196056 | $0.00196768 | $0.00196102 | $8,541 | $1,950,877 |
| Feb-10 2026 | $0.00196102 | $0.00196012 | $0.00198123 | $0.00198083 | $10,478 | $1,951,138 |
| Feb-09 2026 | $0.00197857 | $0.00197531 | $0.00198119 | $0.00198047 | $9,712 | $1,968,599 |
| Feb-08 2026 | $0.0019792 | $0.00192293 | $0.00198111 | $0.00192293 | $21,549 | $1,969,230 |
| Feb-07 2026 | $0.00192208 | $0.00186977 | $0.00192728 | $0.00187402 | $30,028 | $1,912,399 |
| Feb-06 2026 | $0.00186832 | $0.00180032 | $0.00187439 | $0.00181666 | $43,496 | $1,858,914 |