Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Swash (SWASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00327467 | $0.00325433 | $0.00333259 | $0.00325433 | $79,491 | $3,258,172 |
| Jul-13 2025 | $0.00322616 | $0.00315241 | $0.00332178 | $0.00332178 | $78,447 | $3,209,909 |
| Jul-12 2025 | $0.00332336 | $0.00332116 | $0.0033549 | $0.00335464 | $82,721 | $3,306,618 |
| Jul-11 2025 | $0.00336374 | $0.00314755 | $0.00336374 | $0.00314755 | $81,304 | $3,346,796 |
| Jul-10 2025 | $0.00314748 | $0.0031187 | $0.00321199 | $0.00321199 | $79,776 | $3,131,622 |
| Jul-09 2025 | $0.00321079 | $0.00315839 | $0.00322421 | $0.00322371 | $77,589 | $3,194,608 |
| Jul-08 2025 | $0.00327266 | $0.00322859 | $0.00341433 | $0.00329233 | $79,581 | $3,256,167 |
| Jul-07 2025 | $0.0032916 | $0.00318899 | $0.0032916 | $0.00322762 | $79,405 | $3,275,019 |
| Jul-06 2025 | $0.00323275 | $0.00318323 | $0.00347881 | $0.00347801 | $82,209 | $3,216,460 |
| Jul-05 2025 | $0.00347808 | $0.00343471 | $0.00347887 | $0.00343542 | $65,617 | $3,460,555 |
| Jul-04 2025 | $0.00343316 | $0.00343292 | $0.00357406 | $0.00352478 | $67,422 | $3,415,865 |
| Jul-03 2025 | $0.00345692 | $0.00341317 | $0.00353458 | $0.0034423 | $60,094 | $3,439,505 |
| Jul-02 2025 | $0.003443 | $0.0034393 | $0.00349029 | $0.00347917 | $61,420 | $3,427,799 |
| Jul-01 2025 | $0.00347773 | $0.00347628 | $0.00353165 | $0.0035143 | $50,407 | $3,462,368 |
| Jun-30 2025 | $0.0035133 | $0.0035133 | $0.0036333 | $0.0036333 | $60,876 | $3,497,787 |