Cap Mercado $4.17T 1.79%
Volume 24h $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
Moedas 32.826 +12
Trocas 885
Última atualização 40 Segundos atrás
Swash SWASH

Preços históricos de Swash (SWASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00341632 $0.00339472 $0.00344017 $0.00340914 $140,436 $3,399,112
Aug-18 2025 $0.00340969 $0.00326228 $0.00343032 $0.00327493 $154,722 $3,392,510
Aug-17 2025 $0.00327503 $0.0032741 $0.00331408 $0.00328471 $141,186 $3,258,534
Aug-16 2025 $0.00328474 $0.00327429 $0.00332407 $0.00327512 $151,758 $3,268,186
Aug-15 2025 $0.00327578 $0.00327421 $0.00338162 $0.00330361 $145,364 $3,259,273
Aug-14 2025 $0.00328353 $0.00327426 $0.00341892 $0.00341892 $166,762 $3,266,984
Aug-13 2025 $0.00342877 $0.00327918 $0.00342877 $0.00328832 $172,171 $3,411,491
Aug-12 2025 $0.00328838 $0.00325945 $0.00328851 $0.00326436 $166,095 $3,271,812
Aug-11 2025 $0.00326521 $0.00316442 $0.00326521 $0.00322106 $184,473 $3,248,759
Aug-10 2025 $0.00322202 $0.00320238 $0.00325297 $0.00322584 $158,165 $3,205,783
Aug-09 2025 $0.00323399 $0.00322422 $0.00326092 $0.00325354 $181,903 $3,217,700
Aug-08 2025 $0.00322482 $0.00322482 $0.00329717 $0.00329194 $170,071 $3,208,574
Aug-07 2025 $0.00329291 $0.00328355 $0.00329398 $0.00329398 $187,444 $3,276,315
Aug-06 2025 $0.00329306 $0.00324653 $0.00331162 $0.00330454 $231,884 $3,276,466
Aug-05 2025 $0.00331132 $0.0032387 $0.00337943 $0.00336603 $245,346 $3,294,639

Análise histórica e de mercado do preço de Swash (SWASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1388 dias, a partir do dia 01-11-2021.