Cap Mercado $2.60T
0.99%
Volume 24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Swash (SWASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00176939 | $0.00176004 | $0.00176939 | $0.00176933 | $9,302 | $1,760,478 |
| Mar-11 2026 | $0.0017695 | $0.00176011 | $0.00177042 | $0.00176022 | $9,291 | $1,760,587 |
| Mar-10 2026 | $0.00176045 | $0.00176031 | $0.00178943 | $0.00178032 | $10,491 | $1,751,581 |
| Mar-09 2026 | $0.00178924 | $0.00178029 | $0.00181012 | $0.00180065 | $10,930 | $1,780,228 |
| Mar-08 2026 | $0.00180073 | $0.00180044 | $0.00194669 | $0.00189993 | $29,186 | $1,791,661 |
| Mar-07 2026 | $0.00189987 | $0.00179668 | $0.00191005 | $0.00179686 | $25,035 | $1,890,300 |
| Mar-06 2026 | $0.00179694 | $0.0017898 | $0.0017974 | $0.00179028 | $8,861 | $1,787,888 |
| Mar-05 2026 | $0.00179014 | $0.00178975 | $0.00179736 | $0.00179736 | $8,890 | $1,781,122 |
| Mar-04 2026 | $0.00179022 | $0.0017899 | $0.00179871 | $0.00179803 | $8,696 | $1,781,199 |
| Mar-03 2026 | $0.00179017 | $0.00178994 | $0.00183053 | $0.00182131 | $11,876 | $1,781,153 |
| Mar-02 2026 | $0.00183039 | $0.00181993 | $0.00184945 | $0.00184937 | $10,962 | $1,821,172 |
| Mar-01 2026 | $0.00184924 | $0.00184053 | $0.00190926 | $0.00187033 | $42,436 | $1,839,930 |
| Feb-28 2026 | $0.00186117 | $0.00180985 | $0.00187025 | $0.0018189 | $20,725 | $1,851,797 |
| Feb-27 2026 | $0.00181904 | $0.00180968 | $0.00182044 | $0.00181168 | $9,343 | $1,809,881 |
| Feb-26 2026 | $0.00181923 | $0.00181042 | $0.00182003 | $0.00181042 | $9,356 | $1,810,065 |