Cap Mercado $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swash (SWASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00187876 | $0.00187694 | $0.0019534 | $0.00188895 | $47,384 | $1,869,299 |
| Jan-30 2026 | $0.00186426 | $0.0018596 | $0.00186434 | $0.00186402 | $10,546 | $1,854,865 |
| Jan-29 2026 | $0.0018639 | $0.00185724 | $0.00186412 | $0.00186403 | $10,996 | $1,854,506 |
| Jan-28 2026 | $0.00185911 | $0.00185736 | $0.00187688 | $0.00187653 | $14,980 | $1,849,748 |
| Jan-27 2026 | $0.00187483 | $0.00187449 | $0.00189283 | $0.00189275 | $13,663 | $1,865,385 |
| Jan-26 2026 | $0.00188884 | $0.00188847 | $0.00189327 | $0.0018928 | $11,884 | $1,879,328 |
| Jan-25 2026 | $0.00189315 | $0.00186986 | $0.00189478 | $0.0018751 | $20,080 | $1,883,611 |
| Jan-24 2026 | $0.00187004 | $0.00187004 | $0.0018793 | $0.00187551 | $19,715 | $1,860,620 |
| Jan-23 2026 | $0.00184868 | $0.00184857 | $0.00185492 | $0.00185102 | $12,298 | $1,839,364 |
| Jan-22 2026 | $0.00185516 | $0.0018485 | $0.00186645 | $0.00186523 | $13,009 | $1,845,815 |
| Jan-21 2026 | $0.00186093 | $0.0018597 | $0.00186625 | $0.00185984 | $12,310 | $1,851,560 |
| Jan-20 2026 | $0.00186481 | $0.00185959 | $0.00186571 | $0.00186494 | $12,260 | $1,855,415 |
| Jan-19 2026 | $0.00185978 | $0.00185978 | $0.00186528 | $0.00186528 | $12,232 | $1,850,411 |
| Jan-18 2026 | $0.0018626 | $0.00181129 | $0.00186644 | $0.00186503 | $19,820 | $1,853,213 |
| Jan-17 2026 | $0.00186111 | $0.00183214 | $0.00186536 | $0.00183214 | $20,833 | $1,851,737 |