Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swash (SWASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00161634 | $0.00161524 | $0.00162047 | $0.00161636 | $13,054 | $1,608,194 |
| Dec-03 2025 | $0.00161642 | $0.00161074 | $0.00162051 | $0.00161936 | $13,427 | $1,608,282 |
| Dec-02 2025 | $0.00161962 | $0.00160899 | $0.00168428 | $0.00168131 | $27,725 | $1,611,461 |
| Dec-01 2025 | $0.00168105 | $0.00167573 | $0.00168394 | $0.00168321 | $12,023 | $1,672,580 |
| Nov-30 2025 | $0.00167603 | $0.00167014 | $0.00168442 | $0.00167572 | $19,970 | $1,667,591 |
| Nov-29 2025 | $0.00167137 | $0.00166036 | $0.00167557 | $0.00166045 | $18,418 | $1,662,948 |
| Nov-28 2025 | $0.00166462 | $0.00164977 | $0.00166508 | $0.00165278 | $39,181 | $1,656,232 |
| Nov-27 2025 | $0.00165208 | $0.00164976 | $0.0016539 | $0.0016506 | $35,105 | $1,643,756 |
| Nov-26 2025 | $0.00165223 | $0.00164931 | $0.00165445 | $0.00165343 | $39,377 | $1,643,908 |
| Nov-25 2025 | $0.00165229 | $0.00165111 | $0.00165616 | $0.00165462 | $16,825 | $1,643,964 |
| Nov-24 2025 | $0.00164935 | $0.00164895 | $0.00165469 | $0.00165448 | $5,934 | $1,641,047 |
| Nov-23 2025 | $0.00165031 | $0.00163301 | $0.00165458 | $0.00163808 | $17,946 | $1,642,001 |
| Nov-22 2025 | $0.00163298 | $0.00161388 | $0.00163921 | $0.00161887 | $23,616 | $1,624,753 |
| Nov-21 2025 | $0.00161495 | $0.00161369 | $0.00163333 | $0.00163333 | $13,819 | $1,606,817 |
| Nov-20 2025 | $0.00163397 | $0.00163397 | $0.00163915 | $0.00163834 | $8,584 | $1,625,740 |