Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swarms (SWARMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0069977 | $0.00677434 | $0.0069977 | $0.00678228 | $1,173,205 | $6,997,597 |
| Mar-14 2026 | $0.00681813 | $0.00673645 | $0.00698369 | $0.00691704 | $1,083,798 | $6,818,033 |
| Mar-13 2026 | $0.00689445 | $0.00689445 | $0.0071914 | $0.00704711 | $1,420,699 | $6,894,348 |
| Mar-12 2026 | $0.00695541 | $0.0068811 | $0.00707392 | $0.00705456 | $1,399,170 | $6,955,310 |
| Mar-11 2026 | $0.00705134 | $0.00665449 | $0.00708792 | $0.00665449 | $1,616,052 | $7,051,237 |
| Mar-10 2026 | $0.00665685 | $0.00657831 | $0.00684208 | $0.00663094 | $1,685,639 | $6,656,757 |
| Mar-09 2026 | $0.0066366 | $0.00647444 | $0.00672522 | $0.00647444 | $1,406,187 | $6,636,502 |
| Mar-08 2026 | $0.00652309 | $0.00638367 | $0.00660202 | $0.0064314 | $1,389,298 | $6,522,996 |
| Mar-07 2026 | $0.00638632 | $0.00638632 | $0.00680344 | $0.00678878 | $1,456,860 | $6,386,231 |
| Mar-06 2026 | $0.00682108 | $0.00670198 | $0.00733092 | $0.00727346 | $1,573,142 | $6,820,982 |
| Mar-05 2026 | $0.00729661 | $0.00720047 | $0.00753203 | $0.00733068 | $1,640,659 | $7,296,506 |
| Mar-04 2026 | $0.00736457 | $0.00730174 | $0.00762058 | $0.00744421 | $2,072,105 | $7,364,464 |
| Mar-03 2026 | $0.00730914 | $0.00683517 | $0.00730914 | $0.00701316 | $1,746,664 | $7,309,038 |
| Mar-02 2026 | $0.00705066 | $0.00667089 | $0.00740833 | $0.00702019 | $2,333,321 | $7,050,559 |
| Mar-01 2026 | $0.00700789 | $0.00664244 | $0.0074112 | $0.00719526 | $2,198,144 | $7,007,792 |