Cap Mercado $3.29T
-1.34%
Volume 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swarms (SWARMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.015359 | $0.014788 | $0.016074 | $0.01572 | $6,900,233 | $15,358,856 |
| Jun-21 2025 | $0.015815 | $0.015815 | $0.017929 | $0.017676 | $4,618,625 | $15,815,634 |
| Jun-20 2025 | $0.017477 | $0.017477 | $0.019437 | $0.019337 | $5,448,375 | $17,477,220 |
| Jun-19 2025 | $0.019306 | $0.018899 | $0.020002 | $0.019764 | $4,288,098 | $19,305,961 |
| Jun-18 2025 | $0.019879 | $0.018859 | $0.019977 | $0.019662 | $5,306,318 | $19,879,086 |
| Jun-17 2025 | $0.019486 | $0.019267 | $0.021033 | $0.020358 | $5,339,353 | $19,486,073 |
| Jun-16 2025 | $0.021307 | $0.020319 | $0.022009 | $0.020554 | $5,310,380 | $21,307,427 |
| Jun-15 2025 | $0.020668 | $0.020056 | $0.020724 | $0.020118 | $4,193,646 | $20,668,358 |
| Jun-14 2025 | $0.020142 | $0.019658 | $0.020661 | $0.020536 | $4,473,951 | $20,142,090 |
| Jun-13 2025 | $0.020564 | $0.019287 | $0.020564 | $0.019617 | $8,019,598 | $20,564,255 |
| Jun-12 2025 | $0.020476 | $0.020476 | $0.022341 | $0.0223 | $6,857,473 | $20,476,014 |
| Jun-11 2025 | $0.02242 | $0.02242 | $0.025068 | $0.025024 | $6,869,131 | $22,420,258 |
| Jun-10 2025 | $0.024773 | $0.024036 | $0.025913 | $0.025138 | $7,463,644 | $24,773,214 |
| Jun-09 2025 | $0.025108 | $0.022871 | $0.025108 | $0.023844 | $7,215,038 | $25,107,787 |
| Jun-08 2025 | $0.024011 | $0.021862 | $0.024753 | $0.022422 | $5,671,225 | $24,011,098 |