Cap Mercado $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Moedas 33.322 +10
Trocas 885
Última atualização 3 Minutos atrás
Swarms SWARMS

Preços históricos de Swarms (SWARMS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.018931 $0.018537 $0.019123 $0.019024 $4,535,708 $18,931,249
Oct-02 2025 $0.018945 $0.018533 $0.019191 $0.018561 $4,041,314 $18,945,290
Oct-01 2025 $0.018464 $0.018045 $0.018885 $0.018304 $3,513,125 $18,464,046
Sep-30 2025 $0.018033 $0.017144 $0.018298 $0.017935 $5,148,133 $18,033,257
Sep-29 2025 $0.017985 $0.017751 $0.018502 $0.018502 $3,026,017 $17,985,467
Sep-28 2025 $0.018495 $0.0176 $0.018495 $0.01789 $3,394,970 $18,494,866
Sep-27 2025 $0.018182 $0.01771 $0.01829 $0.018082 $3,050,839 $18,182,000
Sep-26 2025 $0.018047 $0.017016 $0.018251 $0.017749 $5,028,164 $18,047,420
Sep-25 2025 $0.017718 $0.017711 $0.018979 $0.018481 $6,323,769 $17,718,590
Sep-24 2025 $0.018413 $0.018067 $0.018873 $0.018226 $4,676,534 $18,413,446
Sep-23 2025 $0.018417 $0.01779 $0.018575 $0.018575 $5,196,427 $18,417,589
Sep-22 2025 $0.018631 $0.018101 $0.021361 $0.021361 $6,975,985 $18,631,412
Sep-21 2025 $0.021282 $0.021244 $0.021848 $0.0216 $4,368,162 $21,281,812
Sep-20 2025 $0.021557 $0.021226 $0.022044 $0.02141 $4,526,197 $21,557,435
Sep-19 2025 $0.021485 $0.021337 $0.023142 $0.02298 $4,406,916 $21,484,838

Análise histórica e de mercado do preço de Swarms (SWARMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 275 dias, a partir do dia 02-01-2025.