Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 56 Segundos atrás
Swarms SWARMS

Preços históricos de Swarms (SWARMS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.018512 $0.016106 $0.019515 $0.016209 $6,876,169 $18,512,579
Oct-24 2025 $0.016192 $0.01527 $0.01675 $0.015424 $6,026,504 $16,192,025
Oct-23 2025 $0.015237 $0.0137 $0.01559 $0.0137 $5,294,798 $15,236,904
Oct-22 2025 $0.013285 $0.013165 $0.013963 $0.013719 $4,637,986 $13,284,942
Oct-21 2025 $0.013771 $0.013301 $0.015265 $0.013992 $4,447,500 $13,771,160
Oct-20 2025 $0.01398 $0.013721 $0.015315 $0.014569 $4,988,202 $13,980,115
Oct-19 2025 $0.014703 $0.014184 $0.015475 $0.014907 $3,484,878 $14,703,673
Oct-18 2025 $0.014962 $0.013628 $0.014962 $0.013628 $5,497,838 $14,962,539
Oct-17 2025 $0.013793 $0.013329 $0.014099 $0.013698 $5,501,904 $13,793,622
Oct-16 2025 $0.013625 $0.013579 $0.0143 $0.014278 $6,261,823 $13,625,704
Oct-15 2025 $0.014273 $0.012723 $0.014297 $0.013389 $6,420,002 $14,272,945
Oct-14 2025 $0.013362 $0.012357 $0.01414 $0.01414 $5,059,206 $13,362,254
Oct-13 2025 $0.014028 $0.01318 $0.014155 $0.013257 $5,136,337 $14,028,020
Oct-12 2025 $0.013215 $0.012056 $0.013611 $0.012098 $5,014,109 $13,215,145
Oct-11 2025 $0.012172 $0.01046 $0.013891 $0.010841 $6,967,533 $12,172,710

Análise histórica e de mercado do preço de Swarms (SWARMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 297 dias, a partir do dia 02-01-2025.