Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Swarms (SWARMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018512 | $0.016106 | $0.019515 | $0.016209 | $6,876,169 | $18,512,579 |
| Oct-24 2025 | $0.016192 | $0.01527 | $0.01675 | $0.015424 | $6,026,504 | $16,192,025 |
| Oct-23 2025 | $0.015237 | $0.0137 | $0.01559 | $0.0137 | $5,294,798 | $15,236,904 |
| Oct-22 2025 | $0.013285 | $0.013165 | $0.013963 | $0.013719 | $4,637,986 | $13,284,942 |
| Oct-21 2025 | $0.013771 | $0.013301 | $0.015265 | $0.013992 | $4,447,500 | $13,771,160 |
| Oct-20 2025 | $0.01398 | $0.013721 | $0.015315 | $0.014569 | $4,988,202 | $13,980,115 |
| Oct-19 2025 | $0.014703 | $0.014184 | $0.015475 | $0.014907 | $3,484,878 | $14,703,673 |
| Oct-18 2025 | $0.014962 | $0.013628 | $0.014962 | $0.013628 | $5,497,838 | $14,962,539 |
| Oct-17 2025 | $0.013793 | $0.013329 | $0.014099 | $0.013698 | $5,501,904 | $13,793,622 |
| Oct-16 2025 | $0.013625 | $0.013579 | $0.0143 | $0.014278 | $6,261,823 | $13,625,704 |
| Oct-15 2025 | $0.014273 | $0.012723 | $0.014297 | $0.013389 | $6,420,002 | $14,272,945 |
| Oct-14 2025 | $0.013362 | $0.012357 | $0.01414 | $0.01414 | $5,059,206 | $13,362,254 |
| Oct-13 2025 | $0.014028 | $0.01318 | $0.014155 | $0.013257 | $5,136,337 | $14,028,020 |
| Oct-12 2025 | $0.013215 | $0.012056 | $0.013611 | $0.012098 | $5,014,109 | $13,215,145 |
| Oct-11 2025 | $0.012172 | $0.01046 | $0.013891 | $0.010841 | $6,967,533 | $12,172,710 |