Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swarms (SWARMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.025413 | $0.023148 | $0.025734 | $0.023225 | $10,712,332 | $25,412,790 |
| Jul-13 2025 | $0.02309 | $0.02309 | $0.024703 | $0.024334 | $8,423,202 | $23,089,941 |
| Jul-12 2025 | $0.024142 | $0.023021 | $0.024918 | $0.024918 | $7,097,240 | $24,142,084 |
| Jul-11 2025 | $0.02492 | $0.02492 | $0.027423 | $0.026761 | $16,858,902 | $24,920,152 |
| Jul-10 2025 | $0.027302 | $0.023431 | $0.027302 | $0.023449 | $17,534,633 | $27,302,161 |
| Jul-09 2025 | $0.0226 | $0.02111 | $0.02265 | $0.021785 | $8,562,338 | $22,600,128 |
| Jul-08 2025 | $0.022082 | $0.021143 | $0.022642 | $0.022362 | $8,971,714 | $22,082,276 |
| Jul-07 2025 | $0.022064 | $0.021757 | $0.024027 | $0.023599 | $8,441,503 | $22,063,778 |
| Jul-06 2025 | $0.023588 | $0.023352 | $0.025468 | $0.023503 | $11,733,769 | $23,587,658 |
| Jul-05 2025 | $0.023497 | $0.022484 | $0.026535 | $0.025426 | $11,694,868 | $23,496,804 |
| Jul-04 2025 | $0.02624 | $0.024019 | $0.028435 | $0.028435 | $12,530,473 | $26,240,155 |
| Jul-03 2025 | $0.028774 | $0.027839 | $0.02922 | $0.028748 | $16,110,644 | $28,774,080 |
| Jul-02 2025 | $0.028847 | $0.018625 | $0.029592 | $0.018625 | $23,851,861 | $28,847,448 |
| Jul-01 2025 | $0.018629 | $0.018629 | $0.023557 | $0.021846 | $16,613,493 | $18,629,134 |
| Jun-30 2025 | $0.022384 | $0.016983 | $0.023543 | $0.017533 | $20,919,628 | $22,384,030 |