Cap Mercado $3.15T
1.22%
Volume 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Moedas
31.713
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Swarms (SWARMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.027826 | $0.027752 | $0.031198 | $0.031198 | $14,036,934 | $27,826,241 |
| Apr-26 2025 | $0.03121 | $0.030381 | $0.035782 | $0.031598 | $17,725,363 | $31,209,692 |
| Apr-25 2025 | $0.031729 | $0.030096 | $0.034949 | $0.03019 | $22,947,449 | $31,729,073 |
| Apr-24 2025 | $0.029999 | $0.02839 | $0.030731 | $0.029986 | $17,828,420 | $29,999,046 |
| Apr-23 2025 | $0.030236 | $0.026087 | $0.039929 | $0.026087 | $58,422,682 | $30,235,626 |
| Apr-22 2025 | $0.025967 | $0.020434 | $0.025967 | $0.020434 | $15,644,404 | $25,966,809 |
| Apr-21 2025 | $0.020539 | $0.020539 | $0.021778 | $0.021335 | $8,895,729 | $20,539,623 |
| Apr-20 2025 | $0.020835 | $0.020337 | $0.022406 | $0.020337 | $8,255,759 | $20,835,388 |
| Apr-19 2025 | $0.020376 | $0.019629 | $0.02047 | $0.019629 | $5,152,018 | $20,376,542 |
| Apr-18 2025 | $0.019693 | $0.019693 | $0.02057 | $0.020403 | $6,144,899 | $19,692,874 |
| Apr-17 2025 | $0.020216 | $0.019985 | $0.020796 | $0.020296 | $8,750,916 | $20,215,922 |
| Apr-16 2025 | $0.020429 | $0.01945 | $0.020887 | $0.019874 | $8,745,303 | $20,428,975 |
| Apr-15 2025 | $0.019758 | $0.019656 | $0.020717 | $0.020604 | $8,068,072 | $19,758,649 |
| Apr-14 2025 | $0.020805 | $0.020341 | $0.021541 | $0.020341 | $10,320,754 | $20,805,358 |
| Apr-13 2025 | $0.020047 | $0.020047 | $0.024201 | $0.024019 | $10,338,682 | $20,047,393 |