Cap Mercado $3.65T
-1.6%
Volume 24h $339.21B
-21.6%
BTC % 59.35%
-0.42%
ETH % 8.49%
-1.29%
Moedas
31.925
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Swarms (SWARMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.036246 | $0.033583 | $0.036246 | $0.033583 | $15,582,284 | $36,245,453 |
| May-21 2025 | $0.032918 | $0.030042 | $0.033101 | $0.031259 | $14,013,015 | $32,918,180 |
| May-20 2025 | $0.031182 | $0.029398 | $0.031461 | $0.030138 | $11,127,799 | $31,181,637 |
| May-19 2025 | $0.02984 | $0.028024 | $0.032393 | $0.032393 | $15,038,773 | $29,840,412 |
| May-18 2025 | $0.030872 | $0.028072 | $0.033737 | $0.028072 | $13,854,634 | $30,872,458 |
| May-17 2025 | $0.027959 | $0.027761 | $0.029273 | $0.029273 | $11,978,216 | $27,959,137 |
| May-16 2025 | $0.029732 | $0.029732 | $0.033191 | $0.032629 | $14,042,418 | $29,731,617 |
| May-15 2025 | $0.031946 | $0.031946 | $0.038233 | $0.038182 | $16,226,120 | $31,945,848 |
| May-14 2025 | $0.037879 | $0.037879 | $0.044025 | $0.044025 | $23,279,276 | $37,878,647 |
| May-13 2025 | $0.043783 | $0.034452 | $0.04475 | $0.040072 | $27,490,504 | $43,782,877 |
| May-12 2025 | $0.040217 | $0.038671 | $0.046148 | $0.039854 | $44,322,928 | $40,217,051 |
| May-11 2025 | $0.037735 | $0.031964 | $0.037735 | $0.035874 | $21,435,672 | $37,734,841 |
| May-10 2025 | $0.035344 | $0.033207 | $0.037032 | $0.037032 | $22,106,335 | $35,343,588 |
| May-09 2025 | $0.0379 | $0.02932 | $0.038157 | $0.02932 | $27,177,273 | $37,899,695 |
| May-08 2025 | $0.028783 | $0.023833 | $0.028783 | $0.023899 | $18,970,219 | $28,782,601 |