Cap Mercado $2.64T
3.97%
Volume 24h $235.01B
26.47%
BTC % 54.4%
0.27%
ETH % 10.27%
2.43%
Moedas
34.468
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swarm Markets (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.038238 | $0.036866 | $0.04178 | $0.04163 | $96,102 | $3,209,686 |
| Apr-06 2026 | $0.042463 | $0.03976 | $0.042636 | $0.041085 | $84,741 | $3,564,387 |
| Apr-05 2026 | $0.040775 | $0.040095 | $0.041938 | $0.041133 | $80,041 | $3,422,712 |
| Apr-04 2026 | $0.041233 | $0.040797 | $0.043303 | $0.042951 | $79,349 | $3,461,124 |
| Apr-03 2026 | $0.043067 | $0.040709 | $0.045194 | $0.041782 | $97,535 | $3,615,064 |
| Apr-02 2026 | $0.04102 | $0.04102 | $0.046645 | $0.046459 | $83,501 | $3,443,220 |
| Apr-01 2026 | $0.046646 | $0.044915 | $0.047848 | $0.046557 | $75,732 | $3,915,464 |
| Mar-31 2026 | $0.046794 | $0.046638 | $0.04768 | $0.047375 | $78,211 | $3,927,926 |
| Mar-30 2026 | $0.047296 | $0.046776 | $0.048255 | $0.046776 | $73,842 | $3,970,010 |
| Mar-29 2026 | $0.047044 | $0.046767 | $0.048236 | $0.047972 | $72,503 | $3,948,924 |
| Mar-28 2026 | $0.048501 | $0.048421 | $0.049611 | $0.048957 | $75,595 | $4,071,157 |
| Mar-27 2026 | $0.049039 | $0.047936 | $0.049704 | $0.04966 | $76,702 | $4,116,344 |
| Mar-26 2026 | $0.049624 | $0.047976 | $0.051926 | $0.051785 | $78,919 | $4,165,419 |
| Mar-25 2026 | $0.051785 | $0.050911 | $0.052467 | $0.052353 | $72,955 | $4,346,814 |
| Mar-24 2026 | $0.051108 | $0.051108 | $0.053288 | $0.053288 | $76,614 | $4,290,003 |