Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swarm Markets (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.217671 | $0.193886 | $0.218659 | $0.193886 | $200,518 | $18,205,982 |
| Nov-06 2024 | $0.194072 | $0.178229 | $0.194072 | $0.178298 | $77,080 | $16,232,126 |
| Nov-05 2024 | $0.177432 | $0.174427 | $0.180785 | $0.174524 | $51,351 | $14,840,421 |
| Nov-04 2024 | $0.174676 | $0.174501 | $0.187773 | $0.187773 | $82,979 | $14,609,884 |
| Nov-03 2024 | $0.188176 | $0.180333 | $0.188176 | $0.184295 | $106,489 | $15,739,051 |
| Nov-02 2024 | $0.182956 | $0.175216 | $0.184597 | $0.175713 | $117,502 | $15,302,406 |
| Nov-01 2024 | $0.175894 | $0.174955 | $0.180508 | $0.175211 | $69,103 | $14,711,782 |
| Oct-31 2024 | $0.17507 | $0.171273 | $0.185503 | $0.18472 | $76,174 | $14,625,146 |
| Oct-30 2024 | $0.183877 | $0.183877 | $0.192343 | $0.188018 | $102,900 | $15,360,912 |
| Oct-29 2024 | $0.189859 | $0.186917 | $0.197704 | $0.186917 | $174,327 | $15,860,619 |
| Oct-28 2024 | $0.188657 | $0.181422 | $0.196846 | $0.196846 | $131,066 | $15,760,181 |
| Oct-27 2024 | $0.196539 | $0.193882 | $0.198487 | $0.198487 | $62,017 | $16,418,684 |
| Oct-26 2024 | $0.197725 | $0.187596 | $0.197725 | $0.189301 | $57,338 | $16,517,725 |
| Oct-25 2024 | $0.191578 | $0.191578 | $0.204206 | $0.204206 | $63,441 | $16,004,219 |
| Oct-24 2024 | $0.202593 | $0.197737 | $0.208115 | $0.206668 | $81,646 | $16,802,521 |