Cap Mercado $3.52T 1.36%
Volume 24h $220.64B -5.1%
BTC % 61.01% 0.39%
ETH % 8.6% 1.04%
Moedas 32.238 +8
Trocas 885
Última atualização 1 minuto atrás
Swarm Markets SMT

Preços históricos de Swarm Markets (SMT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.043657 $0.043005 $0.046832 $0.04582 $84,809 $3,664,556
Jun-23 2025 $0.043914 $0.037862 $0.043914 $0.038039 $89,715 $3,686,166
Jun-22 2025 $0.038031 $0.037887 $0.042945 $0.042015 $115,275 $3,192,352
Jun-21 2025 $0.042523 $0.042523 $0.047784 $0.04674 $90,254 $3,569,370
Jun-20 2025 $0.046669 $0.046669 $0.053701 $0.050009 $132,927 $3,917,412
Jun-19 2025 $0.049849 $0.048444 $0.054905 $0.054905 $125,253 $4,184,372
Jun-18 2025 $0.052741 $0.049902 $0.052741 $0.052156 $125,613 $4,427,062
Jun-17 2025 $0.052187 $0.050869 $0.057114 $0.054851 $127,557 $4,380,567
Jun-16 2025 $0.055186 $0.052434 $0.055947 $0.052701 $63,059 $4,632,366
Jun-15 2025 $0.053003 $0.052931 $0.056183 $0.053913 $97,617 $4,449,125
Jun-14 2025 $0.053973 $0.053634 $0.057957 $0.057757 $121,694 $4,530,513
Jun-13 2025 $0.057767 $0.054322 $0.057767 $0.057202 $120,559 $4,849,008
Jun-12 2025 $0.058266 $0.058161 $0.064023 $0.061533 $90,971 $4,890,868
Jun-11 2025 $0.061407 $0.061407 $0.065307 $0.06338 $49,751 $5,154,556
Jun-10 2025 $0.063152 $0.062854 $0.070199 $0.06828 $122,863 $5,300,956

Análise histórica e de mercado do preço de Swarm Markets (SMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1382 dias, a partir do dia 13-09-2021.