Cap Mercado $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Moedas 32.034 +19
Trocas 885
Última atualização 3 Minutos atrás
Swarm Markets SMT

Preços históricos de Swarm Markets (SMT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.062996 $0.059341 $0.065524 $0.064976 $66,648 $5,287,876
Jun-02 2025 $0.064972 $0.056613 $0.06748 $0.067079 $124,017 $5,453,767
Jun-01 2025 $0.067175 $0.06158 $0.069421 $0.068879 $127,555 $5,638,650
May-31 2025 $0.070452 $0.064186 $0.070509 $0.064186 $97,269 $5,913,778
May-30 2025 $0.065616 $0.065616 $0.074013 $0.073243 $142,232 $5,507,814
May-29 2025 $0.073687 $0.072942 $0.08099 $0.078476 $90,904 $6,185,261
May-28 2025 $0.077282 $0.075865 $0.079939 $0.078918 $107,467 $6,487,024
May-27 2025 $0.079116 $0.076675 $0.080723 $0.076712 $114,490 $6,640,963
May-26 2025 $0.077674 $0.074299 $0.078681 $0.076082 $113,704 $6,519,960
May-25 2025 $0.075977 $0.074813 $0.084851 $0.084851 $60,864 $6,377,492
May-24 2025 $0.084743 $0.084743 $0.087458 $0.087065 $31,761 $7,113,359
May-23 2025 $0.087496 $0.086425 $0.101212 $0.098013 $92,072 $7,344,383
May-22 2025 $0.097605 $0.085634 $0.102092 $0.085634 $121,788 $8,192,954
May-21 2025 $0.084961 $0.079264 $0.085772 $0.079582 $79,557 $7,131,612
May-20 2025 $0.079642 $0.077622 $0.081418 $0.079925 $42,008 $6,685,160

Análise histórica e de mercado do preço de Swarm Markets (SMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1361 dias, a partir do dia 12-09-2021.