Cap Mercado $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
Swarm Markets SMT

Preços históricos de Swarm Markets (SMT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.090439 $0.088024 $0.094428 $0.094428 $107,312 $7,591,436
Oct-02 2025 $0.094249 $0.091564 $0.096129 $0.093264 $108,102 $7,911,247
Oct-01 2025 $0.093426 $0.0806 $0.093426 $0.087239 $138,855 $7,842,197
Sep-30 2025 $0.087415 $0.086502 $0.088384 $0.087433 $95,129 $7,337,578
Sep-29 2025 $0.087528 $0.087376 $0.092159 $0.090703 $102,962 $7,347,091
Sep-28 2025 $0.091106 $0.08492 $0.091106 $0.087903 $106,565 $7,647,463
Sep-27 2025 $0.088193 $0.083574 $0.09234 $0.09234 $117,324 $7,402,927
Sep-26 2025 $0.092452 $0.082653 $0.09928 $0.087825 $183,250 $7,760,408
Sep-25 2025 $0.086311 $0.079853 $0.086997 $0.085571 $145,110 $7,244,921
Sep-24 2025 $0.095465 $0.091719 $0.099631 $0.092487 $135,920 $8,013,345
Sep-23 2025 $0.092359 $0.088129 $0.094081 $0.091237 $92,416 $7,752,640
Sep-22 2025 $0.092135 $0.091864 $0.099679 $0.097813 $112,740 $7,733,778
Sep-21 2025 $0.097885 $0.097885 $0.108525 $0.107318 $163,067 $8,216,486
Sep-20 2025 $0.109326 $0.109326 $0.114824 $0.114736 $108,277 $9,176,770
Sep-19 2025 $0.114777 $0.108362 $0.12338 $0.121862 $123,533 $9,634,334

Análise histórica e de mercado do preço de Swarm Markets (SMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1483 dias, a partir do dia 12-09-2021.