Cap Mercado $2.60T
6.43%
Volume 24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
Moedas
34.275
+15
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Swarm Markets (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.061093 | $0.054643 | $0.061093 | $0.054643 | $114,879 | $5,128,117 |
| Feb-24 2026 | $0.044718 | $0.043289 | $0.044718 | $0.044524 | $79,018 | $3,753,681 |
| Feb-23 2026 | $0.044505 | $0.044505 | $0.051955 | $0.051921 | $127,649 | $3,735,755 |
| Feb-22 2026 | $0.051928 | $0.051469 | $0.053678 | $0.05349 | $71,590 | $4,358,877 |
| Feb-21 2026 | $0.053492 | $0.051094 | $0.0545 | $0.051456 | $88,960 | $4,490,115 |
| Feb-20 2026 | $0.051545 | $0.047661 | $0.055672 | $0.047984 | $127,374 | $4,326,735 |
| Feb-19 2026 | $0.047125 | $0.043794 | $0.047125 | $0.043873 | $82,927 | $3,955,683 |
| Feb-18 2026 | $0.043987 | $0.043297 | $0.044726 | $0.043958 | $76,612 | $3,692,248 |
| Feb-17 2026 | $0.043804 | $0.042138 | $0.044133 | $0.043303 | $75,203 | $3,676,964 |
| Feb-16 2026 | $0.043135 | $0.042855 | $0.044824 | $0.043692 | $87,856 | $3,620,769 |
| Feb-15 2026 | $0.043709 | $0.042841 | $0.045048 | $0.044319 | $94,431 | $3,668,956 |
| Feb-14 2026 | $0.04416 | $0.039546 | $0.046317 | $0.039626 | $118,160 | $3,706,851 |
| Feb-13 2026 | $0.039627 | $0.033902 | $0.041333 | $0.034836 | $104,231 | $3,326,340 |
| Feb-12 2026 | $0.035564 | $0.033626 | $0.035718 | $0.03447 | $107,343 | $2,985,230 |
| Feb-11 2026 | $0.034754 | $0.033775 | $0.036758 | $0.036747 | $76,485 | $2,917,260 |