Cap Mercado $3.14T
-0.18%
Volume 24h $162.03B
15.02%
BTC % 60.03%
0.21%
ETH % 7.01%
0.99%
Moedas
31.720
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swarm City (SWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-27 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-26 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-25 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-24 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-23 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-22 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-21 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-20 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-19 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-18 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-17 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-16 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-15 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-14 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |