Cap Mercado $3.46T
0.06%
Volume 24h $224.26B
-19.72%
BTC % 60.27%
0.1%
ETH % 8.78%
0%
Moedas
32.163
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Swarm City (SWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jun-16 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jun-15 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jun-14 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jun-13 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jun-12 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jun-11 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jun-10 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jun-09 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jun-08 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jun-07 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jun-06 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jun-05 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jun-04 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |
| Jun-03 2025 | $0.00518533 | $0.00518533 | $0.00518533 | $0.00518533 | - | - |