Cap Mercado $3.20T
0.28%
Volume 24h $227.94B
-1%
BTC % 53.59%
-2.2%
ETH % 10.64%
-4.22%
Moedas
33.832
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Swarm City (SWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-15 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-14 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-13 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-12 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-11 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-10 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-09 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-08 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-07 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-06 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-05 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-04 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-03 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-02 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |