Cap Mercado $2.51T
0.69%
Volume 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swarm City (SWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.012303 | $0.012259 | $0.012348 | $0.012302 | - | - |
| Oct-18 2024 | $0.0123 | $0.012109 | $0.012395 | $0.012109 | - | - |
| Oct-17 2024 | $0.01212 | $0.012015 | $0.012188 | $0.012188 | - | - |
| Oct-16 2024 | $0.01218 | $0.012025 | $0.012267 | $0.012043 | - | - |
| Oct-15 2024 | $0.012002 | $0.011771 | $0.012117 | $0.011892 | - | - |
| Oct-14 2024 | $0.011906 | $0.011256 | $0.011913 | $0.011269 | - | - |
| Oct-13 2024 | $0.011272 | $0.011196 | $0.011354 | $0.011354 | - | - |
| Oct-12 2024 | $0.011383 | $0.011253 | $0.0114 | $0.011276 | - | - |
| Oct-11 2024 | $0.011253 | $0.010824 | $0.011376 | $0.010846 | - | - |
| Oct-10 2024 | $0.010844 | $0.010621 | $0.011001 | $0.010875 | - | - |
| Oct-09 2024 | $0.010914 | $0.010902 | $0.011245 | $0.011186 | - | - |
| Oct-08 2024 | $0.011162 | $0.011143 | $0.011291 | $0.011217 | - | - |
| Oct-07 2024 | $0.011278 | $0.011278 | $0.011556 | $0.011322 | - | - |
| Oct-06 2024 | $0.011297 | $0.011136 | $0.01131 | $0.011149 | - | - |
| Oct-05 2024 | $0.011157 | $0.01112 | $0.011217 | $0.011176 | - | - |