Cap Mercado $2.22T
-1.33%
Volume 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Moedas
28.507
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swarm City (SWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.015372 | $0.015372 | $0.015638 | $0.015469 | - | - |
| Aug-17 2024 | $0.015438 | $0.015298 | $0.015472 | $0.015298 | - | - |
| Aug-16 2024 | $0.015314 | $0.014872 | $0.015523 | $0.014979 | - | - |
| Aug-15 2024 | $0.014984 | $0.014799 | $0.015549 | $0.015306 | - | - |
| Aug-14 2024 | $0.015339 | $0.015294 | $0.01596 | $0.015761 | - | - |
| Aug-13 2024 | $0.015751 | $0.015274 | $0.015956 | $0.015443 | - | - |
| Aug-12 2024 | $0.015509 | $0.015002 | $0.015687 | $0.015336 | - | - |
| Aug-11 2024 | $0.015299 | $0.015269 | $0.016056 | $0.015882 | - | - |
| Aug-10 2024 | $0.015813 | $0.015701 | $0.015898 | $0.015881 | - | - |
| Aug-09 2024 | $0.015715 | $0.015583 | $0.016014 | $0.016014 | - | - |
| Aug-08 2024 | $0.016183 | $0.014323 | $0.016183 | $0.014323 | - | - |
| Aug-07 2024 | $0.014408 | $0.014244 | $0.014961 | $0.014542 | - | - |
| Aug-06 2024 | $0.014615 | $0.014231 | $0.014797 | $0.014392 | - | - |
| Aug-05 2024 | $0.014223 | $0.013017 | $0.015053 | $0.015053 | - | - |
| Aug-04 2024 | $0.015198 | $0.015135 | $0.015834 | $0.015786 | - | - |