Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swarm City (SWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.011366 | $0.011366 | $0.01159 | $0.01154 | - | - |
| Sep-24 2024 | $0.011606 | $0.011313 | $0.011606 | $0.011396 | - | - |
| Sep-23 2024 | $0.011406 | $0.011334 | $0.01161 | $0.011334 | - | - |
| Sep-22 2024 | $0.011452 | $0.011255 | $0.011452 | $0.011388 | - | - |
| Sep-21 2024 | $0.011391 | $0.011321 | $0.011411 | $0.011371 | - | - |
| Sep-20 2024 | $0.011355 | $0.011262 | $0.01152 | $0.011313 | - | - |
| Sep-19 2024 | $0.01135 | $0.01115 | $0.011438 | $0.011192 | - | - |
| Sep-18 2024 | $0.010978 | $0.010684 | $0.010978 | $0.01081 | - | - |
| Sep-17 2024 | $0.010827 | $0.010404 | $0.011032 | $0.01049 | - | - |
| Sep-16 2024 | $0.010476 | $0.010363 | $0.010618 | $0.0106 | - | - |
| Sep-15 2024 | $0.010651 | $0.010651 | $0.010848 | $0.010803 | - | - |
| Sep-14 2024 | $0.010802 | $0.010744 | $0.010914 | $0.010914 | - | - |
| Sep-13 2024 | $0.010875 | $0.010419 | $0.010897 | $0.010459 | - | - |
| Sep-12 2024 | $0.010452 | $0.010357 | $0.010514 | $0.010357 | - | - |
| Sep-11 2024 | $0.010338 | $0.010034 | $0.01043 | $0.010353 | - | - |