Cap Mercado $2.35T 1.25%
Volume 24h $165.77B -9.34%
BTC % 53.23% -0.84%
ETH % 13.19% 2.95%
Moedas 28.815 +11
Trocas 885
Última atualização 3 Minutos atrás
Swarm City SWT

Preços históricos de Swarm City (SWT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-19 2024 $0.01135 $0.01115 $0.011438 $0.011192 - -
Sep-18 2024 $0.010978 $0.010684 $0.010978 $0.01081 - -
Sep-17 2024 $0.010827 $0.010404 $0.011032 $0.01049 - -
Sep-16 2024 $0.010476 $0.010363 $0.010618 $0.0106 - -
Sep-15 2024 $0.010651 $0.010651 $0.010848 $0.010803 - -
Sep-14 2024 $0.010802 $0.010744 $0.010914 $0.010914 - -
Sep-13 2024 $0.010875 $0.010419 $0.010897 $0.010459 - -
Sep-12 2024 $0.010452 $0.010357 $0.010514 $0.010357 - -
Sep-11 2024 $0.010338 $0.010034 $0.01043 $0.010353 - -
Sep-10 2024 $0.010383 $0.010191 $0.010412 $0.010225 - -
Sep-09 2024 $0.010301 $0.00985718 $0.010391 $0.00993348 - -
Sep-08 2024 $0.00984677 $0.00969032 $0.00990997 $0.00974024 - -
Sep-07 2024 $0.00972123 $0.00968999 $0.00985785 $0.00970151 - -
Sep-06 2024 $0.00967238 $0.00958995 $0.010245 $0.01013 - -
Sep-05 2024 $0.01008 $0.010052 $0.010463 $0.010463 - -

Análise histórica e de mercado do preço de Swarm City (SWT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2758 dias, a partir do dia 04-03-2017.