Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swarm City (SWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.01135 | $0.01115 | $0.011438 | $0.011192 | - | - |
| Sep-18 2024 | $0.010978 | $0.010684 | $0.010978 | $0.01081 | - | - |
| Sep-17 2024 | $0.010827 | $0.010404 | $0.011032 | $0.01049 | - | - |
| Sep-16 2024 | $0.010476 | $0.010363 | $0.010618 | $0.0106 | - | - |
| Sep-15 2024 | $0.010651 | $0.010651 | $0.010848 | $0.010803 | - | - |
| Sep-14 2024 | $0.010802 | $0.010744 | $0.010914 | $0.010914 | - | - |
| Sep-13 2024 | $0.010875 | $0.010419 | $0.010897 | $0.010459 | - | - |
| Sep-12 2024 | $0.010452 | $0.010357 | $0.010514 | $0.010357 | - | - |
| Sep-11 2024 | $0.010338 | $0.010034 | $0.01043 | $0.010353 | - | - |
| Sep-10 2024 | $0.010383 | $0.010191 | $0.010412 | $0.010225 | - | - |
| Sep-09 2024 | $0.010301 | $0.00985718 | $0.010391 | $0.00993348 | - | - |
| Sep-08 2024 | $0.00984677 | $0.00969032 | $0.00990997 | $0.00974024 | - | - |
| Sep-07 2024 | $0.00972123 | $0.00968999 | $0.00985785 | $0.00970151 | - | - |
| Sep-06 2024 | $0.00967238 | $0.00958995 | $0.010245 | $0.01013 | - | - |
| Sep-05 2024 | $0.01008 | $0.010052 | $0.010463 | $0.010463 | - | - |