Cap Mercado $2.60T
-1.19%
Volume 24h $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swappi (PPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00149379 | $0.00149379 | $0.0015688 | $0.0015688 | $370 | - |
| Apr-11 2026 | $0.0015688 | $0.00153809 | $0.00159871 | $0.00159315 | - | - |
| Apr-10 2026 | $0.00159317 | $0.00148108 | $0.00161462 | $0.00148935 | - | - |
| Apr-09 2026 | $0.00151089 | $0.00142218 | $0.00156099 | $0.00156099 | - | - |
| Apr-08 2026 | $0.00156487 | $0.00147532 | $0.00160342 | $0.0014988 | $3,615 | - |
| Apr-07 2026 | $0.00148443 | $0.00139397 | $0.00148443 | $0.00140257 | $1,093 | - |
| Apr-06 2026 | $0.00140308 | $0.00139614 | $0.00147706 | $0.00139614 | $2,078 | - |
| Apr-05 2026 | $0.00137616 | $0.0013288 | $0.0013962 | $0.00132935 | $1,973 | - |
| Apr-04 2026 | $0.00132951 | $0.00132171 | $0.00133928 | $0.00133928 | - | - |
| Apr-03 2026 | $0.00133914 | $0.0013208 | $0.00134652 | $0.00132742 | $277 | - |
| Apr-02 2026 | $0.00132741 | $0.0013154 | $0.00138444 | $0.00138444 | $297 | - |
| Apr-01 2026 | $0.00138455 | $0.00133259 | $0.00139563 | $0.00133451 | - | - |
| Mar-31 2026 | $0.00133451 | $0.00131346 | $0.00134382 | $0.00133628 | - | - |
| Mar-30 2026 | $0.00133616 | $0.00131682 | $0.00135053 | $0.00131682 | $223 | - |
| Mar-29 2026 | $0.0013161 | $0.00131605 | $0.00139836 | $0.00139099 | $854 | - |