Cap Mercado $2.50T
-0.74%
Volume 24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
Moedas
34.212
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swappi (PPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00080802 | $0.00077703 | $0.00081281 | $0.00079621 | $2,328 | - |
| Feb-08 2026 | $0.00080077 | $0.00079196 | $0.0008248 | $0.0008248 | $618 | - |
| Feb-07 2026 | $0.00082543 | $0.0008183 | $0.00085011 | $0.00084626 | $547 | - |
| Feb-06 2026 | $0.00084792 | $0.00072431 | $0.00084979 | $0.00072431 | $2,277 | - |
| Feb-05 2026 | $0.00078384 | $0.00078138 | $0.00088966 | $0.00088966 | $2,095 | - |
| Feb-04 2026 | $0.00088979 | $0.00087261 | $0.00090316 | $0.00089241 | $578 | - |
| Feb-03 2026 | $0.00089508 | $0.00087191 | $0.00091586 | $0.00089827 | $1,056 | - |
| Feb-02 2026 | $0.0008983 | $0.00086767 | $0.00091133 | $0.00090365 | - | - |
| Feb-01 2026 | $0.00089192 | $0.00089192 | $0.00092303 | $0.00091393 | $875 | - |
| Jan-31 2026 | $0.00090237 | $0.00088199 | $0.00099885 | $0.00099737 | $1,866 | - |
| Jan-30 2026 | $0.00099737 | $0.00097791 | $0.00100923 | $0.00100923 | - | - |
| Jan-29 2026 | $0.00100923 | $0.0009929 | $0.00106633 | $0.00106633 | $396 | - |
| Jan-28 2026 | $0.00106633 | $0.00105207 | $0.00106811 | $0.00106811 | $772 | - |
| Jan-27 2026 | $0.00106816 | $0.0010474 | $0.00106816 | $0.00105465 | $259 | - |
| Jan-26 2026 | $0.00106004 | $0.00104219 | $0.0010618 | $0.00104219 | - | - |