Cap Mercado $2.54T
4.32%
Volume 24h $252.98B
22.33%
BTC % 54.26%
1.05%
ETH % 9.66%
1.65%
Moedas
34.297
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swappi (PPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00085986 | $0.00084866 | $0.00090216 | $0.00088654 | - | - |
| Feb-28 2026 | $0.00088654 | $0.00083948 | $0.00088654 | $0.00087471 | $1,004 | - |
| Feb-27 2026 | $0.00087337 | $0.00087337 | $0.00090638 | $0.00089468 | $1,046 | - |
| Feb-26 2026 | $0.0008947 | $0.00088289 | $0.00091698 | $0.00091566 | - | - |
| Feb-25 2026 | $0.00092852 | $0.00086877 | $0.00094137 | $0.00086877 | $786 | - |
| Feb-24 2026 | $0.00086874 | $0.00085658 | $0.00087354 | $0.00086538 | - | - |
| Feb-23 2026 | $0.00086093 | $0.00085767 | $0.0008861 | $0.00088314 | - | - |
| Feb-22 2026 | $0.00088319 | $0.00088319 | $0.0009055 | $0.0009055 | - | - |
| Feb-21 2026 | $0.00091603 | $0.00091358 | $0.00098536 | $0.00094932 | $526 | - |
| Feb-20 2026 | $0.00094932 | $0.00092122 | $0.00094932 | $0.0009223 | $775 | - |
| Feb-19 2026 | $0.00092128 | $0.00091286 | $0.00094815 | $0.00094074 | - | - |
| Feb-18 2026 | $0.00094042 | $0.0009361 | $0.00099414 | $0.00099414 | $618 | - |
| Feb-17 2026 | $0.00099414 | $0.00097738 | $0.00100385 | $0.00100385 | - | - |
| Feb-16 2026 | $0.00100385 | $0.00098188 | $0.00101081 | $0.00101081 | $928 | - |
| Feb-15 2026 | $0.0010031 | $0.0009936 | $0.00106874 | $0.00106409 | $1,231 | - |