Cap Mercado $3.24T
2.02%
Volume 24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swappi (PPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00126932 | $0.0012567 | $0.00129591 | $0.00128936 | $1,020 | - |
| May-06 2025 | $0.00128222 | $0.00127048 | $0.00130117 | $0.00129101 | $1,684 | - |
| May-05 2025 | $0.00128281 | $0.00128229 | $0.00130229 | $0.00129156 | $65 | - |
| May-04 2025 | $0.00129156 | $0.00128896 | $0.00134402 | $0.00134402 | $2,250 | - |
| May-03 2025 | $0.0013476 | $0.00134444 | $0.00140179 | $0.00140176 | $774 | - |
| May-02 2025 | $0.00139265 | $0.00139034 | $0.00142767 | $0.0014205 | - | - |
| May-01 2025 | $0.0014205 | $0.0013915 | $0.00142184 | $0.00139278 | - | - |
| Apr-30 2025 | $0.00139282 | $0.00137318 | $0.00143469 | $0.00143111 | $2,427 | - |
| Apr-29 2025 | $0.00140509 | $0.00139457 | $0.00146243 | $0.00141687 | $3,530 | - |
| Apr-28 2025 | $0.00141688 | $0.00134948 | $0.00142646 | $0.00136743 | $2,592 | - |
| Apr-27 2025 | $0.0013759 | $0.00135663 | $0.00140816 | $0.00140816 | $926 | - |
| Apr-26 2025 | $0.00140636 | $0.00139523 | $0.00144458 | $0.00141958 | - | - |
| Apr-25 2025 | $0.00141963 | $0.00139476 | $0.00143366 | $0.00140751 | $1,687 | - |
| Apr-24 2025 | $0.00140895 | $0.00136792 | $0.00140964 | $0.00139554 | $1,425 | - |
| Apr-23 2025 | $0.00140107 | $0.00137345 | $0.00140107 | $0.00137345 | $1,373 | - |