Cap Mercado $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Moedas
29.077
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Swappi (PPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00390176 | $0.00390176 | $0.0041458 | $0.00404103 | $9,587 | - |
| Oct-08 2024 | $0.00406434 | $0.00397639 | $0.00500717 | $0.00481278 | $65,312 | - |
| Oct-07 2024 | $0.00451349 | $0.00432489 | $0.00455139 | $0.00432489 | $14,929 | - |
| Oct-06 2024 | $0.00432488 | $0.0039619 | $0.00437192 | $0.0039619 | $10,268 | - |
| Oct-05 2024 | $0.00396234 | $0.00394737 | $0.00409542 | $0.00404962 | $6,540 | - |
| Oct-04 2024 | $0.00404311 | $0.003851 | $0.00410447 | $0.0039156 | $12,575 | - |
| Oct-03 2024 | $0.0038851 | $0.00379033 | $0.00423831 | $0.00419403 | $14,422 | - |
| Oct-02 2024 | $0.00410118 | $0.00370915 | $0.00428869 | $0.00370915 | $26,879 | - |
| Oct-01 2024 | $0.00368452 | $0.00361027 | $0.0040485 | $0.00384155 | $23,418 | - |
| Sep-30 2024 | $0.00390421 | $0.00351136 | $0.00397539 | $0.00356445 | $50,755 | - |
| Sep-29 2024 | $0.00356536 | $0.00343801 | $0.00356536 | $0.00353462 | $3,721 | - |
| Sep-28 2024 | $0.00350866 | $0.00350266 | $0.00373646 | $0.00361179 | $7,953 | - |
| Sep-27 2024 | $0.00361188 | $0.00330525 | $0.003731 | $0.0033103 | $21,876 | - |
| Sep-26 2024 | $0.00330507 | $0.00306533 | $0.00330507 | $0.00309946 | $5,960 | - |
| Sep-25 2024 | $0.00310897 | $0.00310897 | $0.0033001 | $0.0032191 | $6,223 | - |