Cap Mercado $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Moedas
29.393
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swappi (PPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00279975 | $0.0027266 | $0.00283596 | $0.00283596 | $3,421 | - |
| Nov-02 2024 | $0.00283593 | $0.00283593 | $0.00290717 | $0.00289035 | $857 | - |
| Nov-01 2024 | $0.0028545 | $0.0028545 | $0.00296953 | $0.00294495 | $3,957 | - |
| Oct-31 2024 | $0.00294397 | $0.00293524 | $0.00307764 | $0.00307764 | $2,678 | - |
| Oct-30 2024 | $0.00307788 | $0.00306565 | $0.00313605 | $0.00313605 | $2,355 | - |
| Oct-29 2024 | $0.00311692 | $0.00299124 | $0.00313227 | $0.00299128 | $3,856 | - |
| Oct-28 2024 | $0.00299149 | $0.00288237 | $0.00299154 | $0.00296681 | $3,392 | - |
| Oct-27 2024 | $0.00297498 | $0.00289659 | $0.00297968 | $0.00289659 | $1,497 | - |
| Oct-26 2024 | $0.00288627 | $0.00281121 | $0.00288919 | $0.00281516 | $3,976 | - |
| Oct-25 2024 | $0.00293634 | $0.00293634 | $0.00311272 | $0.00311217 | $4,200 | - |
| Oct-24 2024 | $0.00309865 | $0.00303953 | $0.00310439 | $0.00304476 | $1,598 | - |
| Oct-23 2024 | $0.00303753 | $0.00296985 | $0.00315375 | $0.00314609 | $3,044 | - |
| Oct-22 2024 | $0.00314574 | $0.00311245 | $0.00318729 | $0.00317976 | $3,756 | - |
| Oct-21 2024 | $0.00321967 | $0.00319062 | $0.00349719 | $0.00348472 | $6,767 | - |
| Oct-20 2024 | $0.00345813 | $0.00334146 | $0.00354389 | $0.00354381 | $13,297 | - |