Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swappi (PPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00358523 | $0.00350202 | $0.00358798 | $0.00350202 | $1,295 | - |
| Oct-17 2024 | $0.00350217 | $0.00345451 | $0.00364338 | $0.00363696 | $3,186 | - |
| Oct-16 2024 | $0.00367081 | $0.00361652 | $0.00370703 | $0.00369807 | $3,345 | - |
| Oct-15 2024 | $0.00363411 | $0.00360888 | $0.00391863 | $0.00391863 | $8,266 | - |
| Oct-14 2024 | $0.00392826 | $0.00370602 | $0.00392826 | $0.00373777 | $5,422 | - |
| Oct-13 2024 | $0.00374425 | $0.0037118 | $0.00385846 | $0.00385846 | $3,589 | - |
| Oct-12 2024 | $0.00386991 | $0.00386206 | $0.00396761 | $0.00390291 | $4,594 | - |
| Oct-11 2024 | $0.00388297 | $0.00376271 | $0.00388297 | $0.0037886 | $2,352 | - |
| Oct-10 2024 | $0.0037746 | $0.00375358 | $0.00393665 | $0.00391142 | $4,477 | - |
| Oct-09 2024 | $0.00390176 | $0.00390176 | $0.0041458 | $0.00404103 | $9,587 | - |
| Oct-08 2024 | $0.00406434 | $0.00397639 | $0.00500717 | $0.00481278 | $65,312 | - |
| Oct-07 2024 | $0.00451349 | $0.00432489 | $0.00455139 | $0.00432489 | $14,929 | - |
| Oct-06 2024 | $0.00432488 | $0.0039619 | $0.00437192 | $0.0039619 | $10,268 | - |
| Oct-05 2024 | $0.00396234 | $0.00394737 | $0.00409542 | $0.00404962 | $6,540 | - |
| Oct-04 2024 | $0.00404311 | $0.003851 | $0.00410447 | $0.0039156 | $12,575 | - |