Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swaperry (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00130982 | $0.00130034 | $0.00133837 | $0.00131649 | $41,344 | - |
| Sep-09 2025 | $0.00132092 | $0.00130225 | $0.00142195 | $0.00130305 | $81,860 | - |
| Sep-08 2025 | $0.00130708 | $0.00128157 | $0.0013533 | $0.00133351 | $48,943 | - |
| Sep-07 2025 | $0.0013337 | $0.00132662 | $0.00144473 | $0.00144473 | $55,093 | - |
| Sep-06 2025 | $0.0014457 | $0.00140077 | $0.00149199 | $0.00143997 | $23,408 | - |
| Sep-05 2025 | $0.0014476 | $0.00143011 | $0.00146581 | $0.0014314 | $33,198 | - |
| Sep-04 2025 | $0.00142914 | $0.0014116 | $0.00165784 | $0.00165784 | $58,761 | - |
| Sep-03 2025 | $0.0016595 | $0.0016595 | $0.00169286 | $0.00169273 | $33,342 | - |
| Sep-02 2025 | $0.00168572 | $0.00162353 | $0.00176416 | $0.00168194 | $76,484 | - |
| Sep-01 2025 | $0.00168378 | $0.00154739 | $0.00183893 | $0.00155864 | $120,021 | - |
| Aug-31 2025 | $0.00156082 | $0.0015431 | $0.00162512 | $0.00160812 | $34,245 | - |
| Aug-30 2025 | $0.00160622 | $0.00156481 | $0.00163577 | $0.00157184 | $44,008 | - |
| Aug-29 2025 | $0.00156877 | $0.00156484 | $0.00163334 | $0.00159778 | $49,126 | - |
| Aug-28 2025 | $0.00160256 | $0.00146995 | $0.00167865 | $0.00167806 | $59,313 | - |
| Aug-27 2025 | $0.00168235 | $0.00166007 | $0.00214693 | $0.00201923 | $215,585 | - |