Cap Mercado $3.30T
-2.2%
Volume 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Moedas
33.791
+9
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Swaperry (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00060005 | $0.00054053 | $0.00063124 | $0.00054053 | $532,145 | - |
| Dec-09 2025 | $0.00051648 | $0.00048666 | $0.00058312 | $0.00055356 | $447,953 | - |
| Dec-08 2025 | $0.0005539 | $0.00049727 | $0.00063978 | $0.00052377 | $503,883 | - |
| Dec-07 2025 | $0.00051342 | $0.0004933 | $0.00056606 | $0.00056239 | $371,579 | - |
| Dec-06 2025 | $0.00053977 | $0.00053977 | $0.00068571 | $0.00067231 | $370,922 | - |
| Dec-05 2025 | $0.00067957 | $0.00055778 | $0.00087148 | $0.00055778 | $628,695 | - |
| Dec-04 2025 | $0.00055732 | $0.0004813 | $0.0006805 | $0.00048683 | $591,020 | - |
| Dec-03 2025 | $0.00048589 | $0.00042102 | $0.00051827 | $0.00046988 | $355,915 | - |
| Dec-02 2025 | $0.00044848 | $0.00036997 | $0.00044848 | $0.00037001 | $383,963 | - |
| Dec-01 2025 | $0.00037008 | $0.00036986 | $0.00041213 | $0.00041213 | $299,307 | - |
| Nov-30 2025 | $0.0004218 | $0.0004218 | $0.00043118 | $0.0004302 | $312,402 | - |
| Nov-29 2025 | $0.00043011 | $0.00043011 | $0.00043125 | $0.00043125 | $307,611 | - |
| Nov-28 2025 | $0.00043128 | $0.00043082 | $0.00045082 | $0.00045082 | $306,856 | - |
| Nov-27 2025 | $0.00045075 | $0.00043195 | $0.00051117 | $0.00051117 | $305,274 | - |
| Nov-26 2025 | $0.00051009 | $0.00039617 | $0.00053188 | $0.00039715 | $378,136 | - |