Cap Mercado $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Moedas
34.338
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swaperry (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00011065 | $0.00010977 | $0.00011147 | $0.00011131 | $371,356 | - |
| Mar-11 2026 | $0.00011132 | $0.00011027 | $0.00011176 | $0.00011061 | $368,604 | - |
| Mar-10 2026 | $0.00011218 | $0.00010919 | $0.0001125 | $0.00010986 | $381,288 | - |
| Mar-09 2026 | $0.00010977 | $0.00010639 | $0.00011025 | $0.00010639 | $387,921 | - |
| Mar-08 2026 | $0.00010632 | $0.00010621 | $0.0001099 | $0.00010959 | $336,643 | - |
| Mar-07 2026 | $0.0001096 | $0.0001096 | $0.00011106 | $0.00011106 | $356,524 | - |
| Mar-06 2026 | $0.00011082 | $0.00010933 | $0.00011359 | $0.00011343 | $345,468 | - |
| Mar-05 2026 | $0.00011343 | $0.00011343 | $0.00011454 | $0.0001143 | $387,353 | - |
| Mar-04 2026 | $0.00011317 | $0.00011204 | $0.00011422 | $0.00011217 | $377,535 | - |
| Mar-03 2026 | $0.00011209 | $0.00010782 | $0.00011246 | $0.00011074 | $359,328 | - |
| Mar-02 2026 | $0.00011067 | $0.00010752 | $0.00011067 | $0.00010779 | $402,318 | - |
| Mar-01 2026 | $0.00011001 | $0.00010674 | $0.00011009 | $0.00010676 | $400,878 | - |
| Feb-28 2026 | $0.00010675 | $0.00010559 | $0.00010914 | $0.00010814 | $394,270 | - |
| Feb-27 2026 | $0.00010806 | $0.00010655 | $0.00011531 | $0.00011386 | $362,539 | - |
| Feb-26 2026 | $0.00011386 | $0.00011217 | $0.00011502 | $0.00011491 | $385,287 | - |