Cap Mercado $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swaperry (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00010374 | $0.00010356 | $0.00010374 | $0.00010357 | $55,990 | - |
| Apr-01 2026 | $0.00010357 | $0.00010332 | $0.00010358 | $0.00010337 | $74,497 | - |
| Mar-31 2026 | $0.00010334 | $0.00010154 | $0.00010342 | $0.00010158 | $88,576 | - |
| Mar-30 2026 | $0.00010303 | $0.00010203 | $0.00010333 | $0.00010205 | $88,299 | - |
| Mar-29 2026 | $0.000102 | $0.000102 | $0.00010292 | $0.00010265 | $88,399 | - |
| Mar-28 2026 | $0.00010318 | $0.00010293 | $0.00010331 | $0.00010314 | $88,471 | - |
| Mar-27 2026 | $0.00010457 | $0.00010423 | $0.00010553 | $0.00010546 | $89,037 | - |
| Mar-26 2026 | $0.00010549 | $0.00010507 | $0.0001099 | $0.0001099 | $88,812 | - |
| Mar-25 2026 | $0.00010835 | $0.00010831 | $0.00011033 | $0.00010882 | $213,117 | - |
| Mar-24 2026 | $0.00010857 | $0.00010729 | $0.00011035 | $0.00011018 | $396,286 | - |
| Mar-23 2026 | $0.00011001 | $0.00010487 | $0.0001103 | $0.00010661 | $397,122 | - |
| Mar-22 2026 | $0.00010636 | $0.0001062 | $0.00010865 | $0.00010818 | $394,230 | - |
| Mar-21 2026 | $0.00010881 | $0.00010822 | $0.00010881 | $0.0001086 | $390,266 | - |
| Mar-20 2026 | $0.00010824 | $0.00010749 | $0.00010914 | $0.00010902 | $339,035 | - |
| Mar-19 2026 | $0.00010888 | $0.00010847 | $0.00011153 | $0.0001113 | $355,411 | - |