Cap Mercado $4.02T
-3.39%
Volume 24h $359.91B
15%
BTC % 55.11%
-0.45%
ETH % 11.79%
-1.78%
Moedas
33.562
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Swaperry (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00089557 | $0.00087115 | $0.00098397 | $0.00098264 | $303,800 | - |
| Oct-27 2025 | $0.00098251 | $0.00097364 | $0.0009877 | $0.00098216 | $319,062 | - |
| Oct-26 2025 | $0.00097051 | $0.00093803 | $0.00098001 | $0.00095092 | $291,030 | - |
| Oct-25 2025 | $0.00094917 | $0.00093508 | $0.00099736 | $0.00095805 | $279,594 | - |
| Oct-24 2025 | $0.0009599 | $0.00092335 | $0.00099015 | $0.0009731 | $271,619 | - |
| Oct-23 2025 | $0.00096302 | $0.0009184 | $0.00098164 | $0.00092177 | $293,602 | - |
| Oct-22 2025 | $0.00091527 | $0.00090894 | $0.00093567 | $0.00092852 | $307,611 | - |
| Oct-21 2025 | $0.00092661 | $0.00091876 | $0.00097889 | $0.00096482 | $307,642 | - |
| Oct-20 2025 | $0.00095505 | $0.0008988 | $0.00103917 | $0.00096653 | $342,104 | - |
| Oct-19 2025 | $0.00095576 | $0.00085893 | $0.00095822 | $0.00087048 | $304,270 | - |
| Oct-18 2025 | $0.00086965 | $0.00086965 | $0.00095025 | $0.00088951 | $305,927 | - |
| Oct-17 2025 | $0.00088474 | $0.00088446 | $0.00094754 | $0.00094092 | $296,548 | - |
| Oct-16 2025 | $0.00095554 | $0.00094085 | $0.00102157 | $0.00099955 | $306,721 | - |
| Oct-15 2025 | $0.00099952 | $0.00099952 | $0.00107388 | $0.00106636 | $293,114 | - |
| Oct-14 2025 | $0.00108294 | $0.00098208 | $0.00110052 | $0.00109772 | $317,394 | - |