Cap Mercado $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swaperry (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00052595 | $0.00052516 | $0.00057931 | $0.00056919 | $315,030 | - |
| Nov-17 2025 | $0.00049948 | $0.00049898 | $0.00050075 | $0.00049957 | $327,564 | - |
| Nov-16 2025 | $0.00049977 | $0.00049977 | $0.00052144 | $0.00052081 | $303,032 | - |
| Nov-15 2025 | $0.00052107 | $0.00052007 | $0.00052173 | $0.00052102 | $296,589 | - |
| Nov-14 2025 | $0.00052091 | $0.00049064 | $0.00054023 | $0.00053749 | $318,577 | - |
| Nov-13 2025 | $0.00053617 | $0.00052721 | $0.00056743 | $0.00052721 | $342,953 | - |
| Nov-12 2025 | $0.00052722 | $0.00052713 | $0.00055235 | $0.00055235 | $306,287 | - |
| Nov-11 2025 | $0.00055318 | $0.00055229 | $0.0005798 | $0.00057821 | $311,687 | - |
| Nov-10 2025 | $0.00057819 | $0.00055427 | $0.00058619 | $0.00058619 | $313,894 | - |
| Nov-09 2025 | $0.00060036 | $0.00060017 | $0.00062189 | $0.00062158 | $288,649 | - |
| Nov-08 2025 | $0.00062146 | $0.00055481 | $0.00062247 | $0.00055613 | $357,165 | - |
| Nov-07 2025 | $0.00055539 | $0.00052235 | $0.00055633 | $0.00053287 | $329,096 | - |
| Nov-06 2025 | $0.00053384 | $0.00053286 | $0.000568 | $0.000568 | $313,119 | - |
| Nov-05 2025 | $0.00056781 | $0.00053766 | $0.00056781 | $0.00056154 | $324,920 | - |
| Nov-04 2025 | $0.00056243 | $0.00051933 | $0.00058812 | $0.00058608 | $326,517 | - |