Cap Mercado $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Moedas
34.242
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swaperry (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0001113 | $0.0001113 | $0.0001122 | $0.00011136 | $395,771 | - |
| Feb-19 2026 | $0.00011126 | $0.00011115 | $0.00011458 | $0.00011432 | $361,308 | - |
| Feb-18 2026 | $0.00011432 | $0.00011432 | $0.00011475 | $0.00011441 | $352,350 | - |
| Feb-17 2026 | $0.00011443 | $0.000112 | $0.00011469 | $0.00011226 | $396,822 | - |
| Feb-16 2026 | $0.00011202 | $0.00011105 | $0.00011401 | $0.0001129 | $386,539 | - |
| Feb-15 2026 | $0.00011271 | $0.00011268 | $0.00011626 | $0.00011579 | $375,315 | - |
| Feb-14 2026 | $0.0001157 | $0.00011228 | $0.00011578 | $0.00011228 | $395,044 | - |
| Feb-13 2026 | $0.00011245 | $0.00010538 | $0.00011303 | $0.00011272 | $385,498 | - |
| Feb-12 2026 | $0.00011274 | $0.00011212 | $0.00011478 | $0.00011212 | $386,504 | - |
| Feb-11 2026 | $0.00011215 | $0.00010851 | $0.00011399 | $0.00011397 | $392,101 | - |
| Feb-10 2026 | $0.00011498 | $0.00011296 | $0.00011733 | $0.00011687 | $382,996 | - |
| Feb-09 2026 | $0.00011462 | $0.00011462 | $0.00011919 | $0.00011883 | $306,821 | - |
| Feb-08 2026 | $0.00011904 | $0.00011775 | $0.00011908 | $0.00011775 | $386,005 | - |
| Feb-07 2026 | $0.00011253 | $0.00011214 | $0.00011768 | $0.00011768 | $390,829 | - |
| Feb-06 2026 | $0.00011788 | $0.00010471 | $0.00011788 | $0.00010783 | $390,803 | - |