Cap Mercado $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swaperry (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00015902 | $0.00015843 | $0.00016113 | $0.00016113 | $387,821 | - |
| Jan-08 2026 | $0.00015966 | $0.00015929 | $0.00017049 | $0.00016995 | $365,787 | - |
| Jan-07 2026 | $0.0001703 | $0.00016811 | $0.00017529 | $0.00017515 | $382,680 | - |
| Jan-06 2026 | $0.00017472 | $0.00017472 | $0.000183 | $0.00018118 | $383,460 | - |
| Jan-05 2026 | $0.00018145 | $0.0001765 | $0.00018197 | $0.00017678 | $383,571 | - |
| Jan-04 2026 | $0.00017735 | $0.00017015 | $0.00017975 | $0.00017195 | $380,037 | - |
| Jan-03 2026 | $0.00016979 | $0.00016797 | $0.00017366 | $0.00017357 | $385,821 | - |
| Jan-02 2026 | $0.00017382 | $0.00016595 | $0.00017461 | $0.00016706 | $391,643 | - |
| Jan-01 2026 | $0.00016575 | $0.00016352 | $0.00018182 | $0.00018182 | $375,195 | - |
| Dec-31 2025 | $0.00018184 | $0.00016386 | $0.00018243 | $0.00016423 | $413,571 | - |
| Dec-30 2025 | $0.0001643 | $0.00016283 | $0.00016681 | $0.0001662 | $396,702 | - |
| Dec-29 2025 | $0.00016619 | $0.00016445 | $0.00017173 | $0.0001703 | $367,304 | - |
| Dec-28 2025 | $0.00017022 | $0.00016476 | $0.00017054 | $0.00016542 | $390,243 | - |
| Dec-27 2025 | $0.00016542 | $0.00016373 | $0.00016678 | $0.00016562 | $392,320 | - |
| Dec-26 2025 | $0.00016464 | $0.00016253 | $0.0001701 | $0.00016762 | $385,754 | - |