Cap Mercado $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Moedas
34.341
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de BASE (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000014705 | $0.0000014074 | $0.0000014705 | $0.0000014235 | $1,280 | $1,366,842 |
| Mar-14 2026 | $0.0000014117 | $0.0000014016 | $0.0000014406 | $0.0000014406 | - | $1,312,187 |
| Mar-13 2026 | $0.0000014367 | $0.0000014049 | $0.000001521 | $0.0000014049 | $1,484 | $1,335,424 |
| Mar-12 2026 | $0.0000014001 | $0.0000013816 | $0.0000014274 | $0.0000014065 | $763 | $1,301,393 |
| Mar-11 2026 | $0.0000014179 | $0.0000013289 | $0.0000014258 | $0.0000013289 | $4 | $1,317,921 |
| Mar-10 2026 | $0.0000013335 | $0.0000012882 | $0.0000013786 | $0.0000013047 | $1,608 | $1,239,513 |
| Mar-09 2026 | $0.0000013048 | $0.0000012545 | $0.000001392 | $0.0000012545 | $3,047 | $1,212,811 |
| Mar-08 2026 | $0.0000012607 | $0.0000012607 | $0.0000013061 | $0.0000013003 | $1,133 | $1,171,801 |
| Mar-07 2026 | $0.0000013 | $0.0000011942 | $0.0000013621 | $0.0000013621 | $5,717 | $1,208,348 |
| Mar-06 2026 | $0.0000013664 | $0.000001357 | $0.0000014578 | $0.0000014231 | $1,165 | $1,270,089 |
| Mar-05 2026 | $0.0000014272 | $0.0000013291 | $0.0000014285 | $0.0000013654 | $3,322 | $1,326,578 |
| Mar-04 2026 | $0.0000013884 | $0.0000011813 | $0.0000013928 | $0.0000012273 | $2,655 | $1,290,493 |
| Mar-03 2026 | $0.0000012267 | $0.0000011987 | $0.0000012888 | $0.0000012888 | $3,004 | $1,140,183 |
| Mar-02 2026 | $0.0000012965 | $0.0000011659 | $0.0000012965 | $0.0000011799 | $2,678 | $1,205,065 |
| Mar-01 2026 | $0.0000011628 | $0.0000011627 | $0.0000012437 | $0.0000011878 | - | $1,080,793 |