Cap Mercado $2.50T
-0.22%
Volume 24h $96.58B
9.39%
BTC % 53.89%
-0.01%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BASE (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000011634 | $0.0000011404 | $0.0000011673 | $0.0000011547 | - | $1,081,386 |
| Apr-03 2026 | $0.0000011547 | $0.0000011232 | $0.0000011645 | $0.0000011242 | $1,538 | $1,073,257 |
| Apr-02 2026 | $0.0000011209 | $0.0000010987 | $0.0000011479 | $0.0000011479 | $1,009 | $1,041,875 |
| Apr-01 2026 | $0.0000011505 | $0.0000011315 | $0.0000011664 | $0.0000011323 | $590 | $1,069,390 |
| Mar-31 2026 | $0.0000011293 | $0.0000011135 | $0.0000012168 | $0.0000012148 | $3,129 | $1,049,731 |
| Mar-30 2026 | $0.0000012566 | $0.0000011337 | $0.0000012831 | $0.0000011337 | $1,676 | $1,168,041 |
| Mar-29 2026 | $0.0000011381 | $0.0000011298 | $0.0000011525 | $0.0000011512 | $578 | $1,057,862 |
| Mar-28 2026 | $0.0000011511 | $0.0000010991 | $0.0000011511 | $0.0000010991 | $943 | $1,069,957 |
| Mar-27 2026 | $0.0000010882 | $0.0000010462 | $0.0000011083 | $0.000001099 | $1,091 | $1,011,470 |
| Mar-26 2026 | $0.0000010951 | $0.0000010884 | $0.0000011471 | $0.0000011471 | $633 | $1,017,873 |
| Mar-25 2026 | $0.0000011471 | $0.0000011424 | $0.0000011571 | $0.0000011432 | - | $1,066,194 |
| Mar-24 2026 | $0.0000011384 | $0.0000011196 | $0.0000011479 | $0.0000011445 | $695 | $1,058,176 |
| Mar-23 2026 | $0.0000011453 | $0.0000010851 | $0.0000011561 | $0.0000011056 | $1,086 | $1,064,595 |
| Mar-22 2026 | $0.0000011026 | $0.0000010878 | $0.0000011296 | $0.0000011296 | $785 | $1,024,856 |
| Mar-21 2026 | $0.0000011546 | $0.00000113 | $0.0000011546 | $0.0000011423 | - | $1,073,223 |