Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de BASE (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000035716 | $0.0000029664 | $0.0000036541 | $0.0000036541 | $75,325 | $3,319,742 |
| Nov-07 2024 | $0.0000037963 | $0.0000034647 | $0.00000427 | $0.0000037704 | $131,307 | $3,528,597 |
| Nov-06 2024 | $0.0000037075 | $0.000003067 | $0.0000040134 | $0.000003067 | $107,857 | $3,446,044 |
| Nov-05 2024 | $0.0000030457 | $0.0000024263 | $0.0000034633 | $0.0000024263 | $69,806 | $2,830,892 |
| Nov-04 2024 | $0.0000023626 | $0.0000023626 | $0.0000031134 | $0.0000031134 | $79,544 | $2,195,953 |
| Nov-03 2024 | $0.0000030764 | $0.0000027916 | $0.000004136 | $0.0000030063 | $253,277 | $2,859,428 |
| Nov-02 2024 | $0.0000030341 | $0.0000020577 | $0.0000039883 | $0.0000022534 | $289,674 | $2,820,159 |
| Nov-01 2024 | $0.0000020936 | $0.0000017004 | $0.0000023977 | $0.0000017004 | $62,796 | $1,945,934 |
| Oct-31 2024 | $0.000001698 | $0.000001698 | $0.000002006 | $0.0000018344 | $19,296 | $1,578,273 |
| Oct-30 2024 | $0.0000018377 | $0.0000017021 | $0.0000019636 | $0.0000019636 | $27,121 | $1,708,100 |
| Oct-29 2024 | $0.0000018638 | $0.0000015785 | $0.0000018638 | $0.0000016154 | $23,893 | $1,732,329 |
| Oct-28 2024 | $0.0000017696 | $0.0000014385 | $0.0000017696 | $0.000001713 | $33,175 | $1,644,815 |
| Oct-27 2024 | $0.0000017664 | $0.0000017599 | $0.0000018608 | $0.0000017793 | $11,272 | $1,641,797 |
| Oct-26 2024 | $0.0000017633 | $0.0000015638 | $0.0000017633 | $0.0000015638 | $11,041 | $1,639,000 |
| Oct-25 2024 | $0.0000015791 | $0.000001494 | $0.0000016774 | $0.0000016134 | $25,094 | $1,467,728 |