Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BASE (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000023157 | $0.0000021064 | $0.0000023213 | $0.0000022628 | $11,406 | $2,152,357 |
| Oct-23 2025 | $0.000002264 | $0.0000022377 | $0.0000024083 | $0.0000023139 | $9,602 | $2,104,310 |
| Oct-22 2025 | $0.0000023076 | $0.0000022155 | $0.0000023464 | $0.0000023392 | $6,706 | $2,144,831 |
| Oct-21 2025 | $0.0000023124 | $0.0000020881 | $0.0000025466 | $0.0000021121 | $20,123 | $2,149,295 |
| Oct-20 2025 | $0.0000019731 | $0.0000018655 | $0.0000023756 | $0.0000022934 | $44,233 | $1,833,951 |
| Oct-19 2025 | $0.000002278 | $0.0000021782 | $0.0000023099 | $0.0000022865 | $6,004 | $2,117,314 |
| Oct-18 2025 | $0.0000022792 | $0.0000022535 | $0.0000023845 | $0.0000023159 | $4,914 | $2,118,467 |
| Oct-17 2025 | $0.0000023241 | $0.0000020631 | $0.0000023323 | $0.0000021955 | $8,079 | $2,160,193 |
| Oct-16 2025 | $0.0000021821 | $0.0000021586 | $0.0000022927 | $0.0000021853 | $9,093 | $2,028,191 |
| Oct-15 2025 | $0.000002178 | $0.000002157 | $0.0000022777 | $0.0000022203 | $5,357 | $2,024,374 |
| Oct-14 2025 | $0.0000022133 | $0.0000020884 | $0.0000025212 | $0.0000025212 | $8,995 | $2,057,176 |
| Oct-13 2025 | $0.0000025139 | $0.0000023361 | $0.0000025139 | $0.0000024061 | $6,954 | $2,336,614 |
| Oct-12 2025 | $0.0000024068 | $0.0000022245 | $0.0000026544 | $0.0000022245 | $14,569 | $2,237,072 |
| Oct-11 2025 | $0.0000022509 | $0.0000020909 | $0.0000023322 | $0.0000021612 | $23,412 | $2,092,212 |
| Oct-10 2025 | $0.0000022874 | $0.0000022283 | $0.0000025635 | $0.0000025635 | $11,167 | $2,126,062 |