Cap Mercado $3.91T
1.8%
Volume 24h $419.49B
8.14%
BTC % 59.95%
-0.31%
ETH % 9.16%
-1.41%
Moedas
32.391
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BASE (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000033851 | $0.0000028426 | $0.0000033851 | $0.0000028904 | $8,540 | $3,146,371 |
| Jul-09 2025 | $0.0000028905 | $0.0000027632 | $0.0000029097 | $0.0000027632 | $7,025 | $2,686,631 |
| Jul-08 2025 | $0.0000028928 | $0.0000027958 | $0.0000029871 | $0.0000028288 | $5,004 | $2,688,806 |
| Jul-07 2025 | $0.0000027348 | $0.0000027348 | $0.0000028928 | $0.0000028823 | $4,250 | $2,541,885 |
| Jul-06 2025 | $0.0000029001 | $0.0000027678 | $0.0000030756 | $0.0000029661 | $7,880 | $2,695,577 |
| Jul-05 2025 | $0.0000029643 | $0.0000028009 | $0.0000029649 | $0.0000029649 | $5,146 | $2,755,212 |
| Jul-04 2025 | $0.0000029261 | $0.0000028458 | $0.0000030871 | $0.0000030871 | $4,709 | $2,719,778 |
| Jul-03 2025 | $0.0000030948 | $0.000003033 | $0.0000031558 | $0.0000031344 | $5,171 | $2,876,549 |
| Jul-02 2025 | $0.000003134 | $0.0000027454 | $0.000003134 | $0.0000028268 | $8,440 | $2,913,004 |
| Jul-01 2025 | $0.0000028317 | $0.0000027902 | $0.0000029825 | $0.0000029752 | $3,772 | $2,631,969 |
| Jun-30 2025 | $0.0000029787 | $0.0000029576 | $0.0000031044 | $0.0000030973 | $2,975 | $2,768,613 |
| Jun-29 2025 | $0.0000030923 | $0.0000030019 | $0.0000031384 | $0.0000030131 | $3,831 | $2,874,188 |
| Jun-28 2025 | $0.0000030317 | $0.0000028652 | $0.0000030507 | $0.0000029159 | $3,653 | $2,817,906 |
| Jun-27 2025 | $0.0000029097 | $0.0000028708 | $0.000002979 | $0.000002979 | $3,155 | $2,704,475 |
| Jun-26 2025 | $0.000002979 | $0.0000028712 | $0.0000031369 | $0.0000029934 | $11,222 | $2,768,911 |