Cap Mercado $2.39T
-4.43%
Volume 24h $213.76B
54.05%
BTC % 53.67%
-1%
ETH % 9.3%
-1.82%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BASE (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000015329 | $0.0000015265 | $0.0000016869 | $0.0000016869 | $1,484 | $1,424,790 |
| Feb-21 2026 | $0.0000016751 | $0.0000016215 | $0.0000017061 | $0.0000016532 | $9 | $1,556,947 |
| Feb-20 2026 | $0.0000016489 | $0.0000015773 | $0.0000016698 | $0.0000015773 | $16,233 | $1,532,655 |
| Feb-19 2026 | $0.0000015833 | $0.000001266 | $0.0000017035 | $0.0000012709 | $8,749 | $1,471,668 |
| Feb-18 2026 | $0.0000012592 | $0.0000011929 | $0.0000012592 | $0.00000121 | $2,381 | $1,170,378 |
| Feb-17 2026 | $0.0000012151 | $0.0000011467 | $0.0000012501 | $0.0000011467 | $2,600 | $1,129,415 |
| Feb-16 2026 | $0.0000011541 | $0.0000011189 | $0.0000011594 | $0.0000011189 | $1,823 | $1,072,690 |
| Feb-15 2026 | $0.0000011455 | $0.0000011079 | $0.0000012468 | $0.0000012055 | $2,856 | $1,064,767 |
| Feb-14 2026 | $0.0000012045 | $0.0000011505 | $0.0000012045 | $0.0000011505 | $1,058 | $1,119,547 |
| Feb-13 2026 | $0.000001153 | $0.0000009658 | $0.000001153 | $0.0000009679 | $4,816 | $1,071,749 |
| Feb-12 2026 | $0.0000009568 | $0.0000009539 | $0.0000011307 | $0.0000010714 | $4,300 | $889,382 |
| Feb-11 2026 | $0.0000010694 | $0.000000944 | $0.0000010694 | $0.000000962 | $2,333 | $994,027 |
| Feb-10 2026 | $0.0000009526 | $0.0000009526 | $0.0000010869 | $0.0000010824 | $3,447 | $885,453 |
| Feb-09 2026 | $0.0000010799 | $0.0000010519 | $0.0000010915 | $0.000001072 | $2,130 | $1,003,804 |
| Feb-08 2026 | $0.0000010681 | $0.0000010661 | $0.0000011528 | $0.0000010868 | $3,177 | $992,758 |