Cap Mercado $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SuperTrust (SUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $6.175 | $6.152 | $6.207 | $6.207 | $802,248 | - |
| Jun-18 2025 | $6.220 | $6.189 | $6.225 | $6.199 | $721,877 | - |
| Jun-17 2025 | $6.197 | $6.172 | $6.261 | $6.251 | $782,559 | - |
| Jun-16 2025 | $6.277 | $6.158 | $6.285 | $6.158 | $2,366,918 | - |
| Jun-15 2025 | $6.186 | $6.141 | $6.186 | $6.180 | $3,842,071 | - |
| Jun-14 2025 | $6.180 | $6.171 | $6.190 | $6.188 | $3,361,517 | - |
| Jun-13 2025 | $6.187 | $6.167 | $6.207 | $6.200 | $3,339,693 | - |
| Jun-12 2025 | $6.210 | $6.132 | $6.237 | $6.145 | $3,655,138 | - |
| Jun-11 2025 | $6.139 | $6.094 | $6.143 | $6.134 | $3,888,184 | - |
| Jun-10 2025 | $6.132 | $6.108 | $6.175 | $6.164 | $3,031,606 | - |
| Jun-09 2025 | $6.186 | $6.056 | $6.200 | $6.058 | $4,746,596 | - |
| Jun-08 2025 | $6.053 | $5.969 | $6.079 | $5.969 | $2,766,248 | - |
| Jun-07 2025 | $6.037 | $6.035 | $6.054 | $6.054 | $3,237,691 | - |
| Jun-06 2025 | $6.054 | $5.991 | $6.075 | $6.000 | $3,231,302 | - |
| Jun-05 2025 | $5.960 | $5.839 | $6.016 | $5.910 | $3,494,759 | - |