Cap Mercado $3.46T
1.59%
Volume 24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
Moedas
31.796
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SuperTrust (SUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $5.217 | $5.143 | $5.217 | $5.176 | $2,838,757 | - |
| May-08 2025 | $5.173 | $5.169 | $5.219 | $5.196 | $2,479,829 | - |
| May-07 2025 | $5.194 | $5.160 | $5.223 | $5.221 | $2,571,462 | - |
| May-06 2025 | $5.209 | $5.191 | $5.241 | $5.241 | $1,327,009 | - |
| May-05 2025 | $5.234 | $5.157 | $5.255 | $5.157 | $1,689,124 | - |
| May-04 2025 | $5.153 | $5.133 | $5.170 | $5.149 | $1,759,560 | - |
| May-03 2025 | $5.149 | $5.102 | $5.149 | $5.124 | $1,759,822 | - |
| May-02 2025 | $5.124 | $4.9795 | $5.135 | $4.9829 | $1,737,129 | - |
| May-01 2025 | $4.9820 | $4.9237 | $5.044 | $5.044 | $1,460,424 | - |
| Apr-30 2025 | $5.030 | $4.9806 | $5.058 | $5.040 | $2,652,562 | - |
| Apr-29 2025 | $5.033 | $4.9722 | $5.034 | $5.031 | $3,682,996 | - |
| Apr-28 2025 | $5.025 | $4.9365 | $5.063 | $4.9809 | $3,959,227 | - |
| Apr-27 2025 | $5.002 | $4.8644 | $5.002 | $4.8759 | $1,891,833 | - |
| Apr-26 2025 | $4.8760 | $4.8167 | $4.8863 | $4.8863 | $3,294,217 | - |
| Apr-25 2025 | $4.8145 | $4.8145 | $4.9348 | $4.9004 | $3,736,991 | - |