Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Superpower Squad (SQUAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00014677 | $0.0001421 | $0.00015206 | $0.00014996 | $1,280 | - |
| Nov-02 2024 | $0.00015227 | $0.00015068 | $0.00015398 | $0.00015151 | $339 | - |
| Nov-01 2024 | $0.00015151 | $0.00015122 | $0.00016096 | $0.00015368 | $1,213 | - |
| Oct-31 2024 | $0.00015371 | $0.00015004 | $0.00015978 | $0.00015978 | $887 | - |
| Oct-30 2024 | $0.00015939 | $0.00015347 | $0.00016103 | $0.00015618 | $1,635 | - |
| Oct-29 2024 | $0.00015768 | $0.00015027 | $0.00016765 | $0.00015488 | $2,764 | - |
| Oct-28 2024 | $0.00015531 | $0.00015307 | $0.00016308 | $0.00016102 | $1,239 | - |
| Oct-27 2024 | $0.00016102 | $0.0001603 | $0.0001725 | $0.00016717 | $8,670 | - |
| Oct-26 2024 | $0.00016719 | $0.00016482 | $0.00017688 | $0.00016846 | $1,200 | - |
| Oct-25 2024 | $0.0001727 | $0.00016542 | $0.00017485 | $0.00017029 | $2,119 | - |
| Oct-24 2024 | $0.00017 | $0.00016568 | $0.00017685 | $0.00017685 | $2,464 | - |
| Oct-23 2024 | $0.00017681 | $0.00016555 | $0.00018982 | $0.00018366 | $7,775 | - |
| Oct-22 2024 | $0.00018155 | $0.00016513 | $0.00024572 | $0.00022728 | $31,244 | - |
| Oct-21 2024 | $0.00022774 | $0.00016897 | $0.00023793 | $0.00016897 | $144,192 | - |
| Oct-20 2024 | $0.00017392 | $0.00015163 | $0.00017593 | $0.00015215 | $1,828 | - |