Cap Mercado $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0001829 | $0.00018133 | $0.00019515 | $0.00018382 | $2,232 | - |
Oct-04 2024 | $0.00018078 | $0.00017851 | $0.00019238 | $0.00018781 | $3,120 | - |
Oct-03 2024 | $0.00018805 | $0.00016909 | $0.00021421 | $0.00017089 | $9,096 | - |
Oct-02 2024 | $0.00017137 | $0.0001704 | $0.00018857 | $0.00017526 | $2,019 | - |
Oct-01 2024 | $0.00017632 | $0.00017479 | $0.00019089 | $0.00018971 | $2,037 | - |
Sep-30 2024 | $0.00018912 | $0.00017825 | $0.0002172 | $0.00018815 | $18,008 | - |
Sep-29 2024 | $0.00023433 | $0.00023158 | $0.00026158 | $0.00023158 | $16,513 | - |
Sep-28 2024 | $0.00022879 | $0.00022203 | $0.00023945 | $0.0002391 | $5,739 | - |
Sep-27 2024 | $0.00022645 | $0.00019429 | $0.00024229 | $0.00019429 | $13,270 | - |
Sep-26 2024 | $0.00019441 | $0.00019009 | $0.0001984 | $0.00019009 | $534 | - |
Sep-25 2024 | $0.00019009 | $0.00018666 | $0.00019949 | $0.00018931 | $2,136 | - |
Sep-24 2024 | $0.00018931 | $0.00018627 | $0.00019997 | $0.00019168 | $4,531 | - |
Sep-23 2024 | $0.00019353 | $0.00017189 | $0.00020119 | $0.00017862 | $3,561 | - |
Sep-22 2024 | $0.00018 | $0.00016747 | $0.00019072 | $0.00018895 | $3,932 | - |
Sep-21 2024 | $0.00018888 | $0.0001851 | $0.00020893 | $0.00018777 | $3,839 | - |